Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Icrypex token ICPX | US$1,23 | 0,06% | 3,02% | - | US$187.664 | - |
| 3852 |  Boomco BOOM | US$0,07303 | -24,68% | -59,06% | - | US$186.556 | - |
| 3853 |  Analysoor ZERO | US$0,1092 | 1,44% | 3,83% | - | US$184.522 | - |
| 3854 |  WAGMI HUB INFOFI | US$0,0004146 | 5,33% | -20,57% | - | US$185.701 | - |
| 3855 |  Proprietary Trading Network SN8 | US$20,29 | -0,44% | 1,71% | - | US$185.690 | - |
| 3856 |  the face of sarcasm KAPPA | US$0,0003204 | 1,45% | -15,06% | - | US$184.818 | - |
| 3857 |  Lympid LYP | US$0,03881 | 1,08% | 11,22% | - | US$185.198 | - |
| 3858 |  Minutes Network Token MNTX | US$0,4044 | -1,09% | -3,38% | - | US$185.128 | - |
| 3859 |  Queen Sherex QSHX | US$0,0006343 | -2,56% | -23,33% | - | US$183.701 | - |
| 3860 |  Strawberry In Bloom BERRY | US$0,001157 | -6,97% | -11,90% | - | US$186.590 | - |
| 3861 |  Qubetics TICS | US$1,98 | 0,43% | 3,47% | - | US$182.422 | - |
| 3862 |  Archway ARCH | US$0,008364 | 5,93% | 51,62% | - | US$183.101 | - |
| 3863 |  Auki Labs AUKI | US$0,01323 | -1,46% | -0,06% | - | US$204.317 | - |
| 3864 |  DegeCoin DEGE | US$0,001154 | -12,88% | -96,21% | - | US$168.290 | - |
| 3865 |  Global Entertainment Token GET | US$0,006240 | 8,24% | 2,16% | - | US$180.993 | - |
| 3866 |  Leve Invest LEVE | US$0,0004461 | 1,32% | 5,20% | - | US$179.357 | - |
| 3867 |  Project Rescue RESCUE | US$0,2426 | -0,35% | 10,63% | - | US$181.995 | - |
| 3868 |  Shirushi Coin SISC | US$0,9934 | 2,23% | 3,89% | - | US$179.832 | - |
| 3869 |  Japan Open Chain JOC | US$0,08891 | -0,92% | 0,58% | - | US$179.420 | - |
| 3870 |  BURT BURT | US$0,001527 | 11,81% | 9,58% | - | US$178.990 | - |
| 3871 |  Oshi Token OSHI | US$0,02716 | 2,59% | 4,53% | - | US$178.437 | - |
| 3872 |  OpenOcean OOE | US$0,004071 | -2,24% | -0,80% | - | US$178.487 | - |
| 3873 |  Kanga Exchange Token KNG | US$1,74 | 0,48% | -0,89% | - | US$180.784 | - |
| 3874 |  Tipcoin TIP | US$0,00001973 | 0,62% | 15,48% | - | US$177.898 | - |
| 3875 |  Gala Music MUSIC | US$0,01986 | 5,74% | 1,57% | - | US$178.676 | - |
| 3876 |  Ceylon RS | US$0,000005360 | 5,38% | 21,75% | - | US$177.046 | - |
| 3877 |  Gather GAT | US$1,59 | -0,68% | 5,53% | - | US$175.467 | - |
| 3878 |  Rexas Finance RXS | US$0,007244 | 17,95% | 23,71% | - | US$173.516 | - |
| 3879 |  Camelot Token GRAIL | US$355,18 | 0,45% | -11,25% | - | US$174.000 | - |
| 3880 |  NeuroWeb NEURO | US$0,02005 | 3,53% | -0,94% | - | US$173.930 | - |
| 3881 |  WeatherXM WXM | US$0,1768 | 1,08% | 4,23% | - | US$172.369 | - |
| 3882 |  Solana Index Fund SIF | US$0,00006105 | 1,72% | -44,53% | - | US$172.390 | - |
| 3883 |  Ordify ORFY | US$0,01159 | 0,26% | 5,17% | - | US$172.414 | - |
| 3884 |  Mey Network MEY | US$0,02592 | 0,30% | 0,97% | - | US$171.943 | - |
| 3885 |  CANTO CANTO | US$0,006789 | 2,58% | -3,92% | - | US$171.892 | - |
| 3886 |  UDAO UDAO | US$0,1222 | 0,94% | 0,89% | - | US$171.912 | - |
| 3887 |  Bongo Cat BONGO | US$0,009492 | 3,81% | 0,36% | - | US$170.223 | - |
| 3888 |  bAI Fund BAI | US$0,001113 | -3,62% | 6,80% | - | US$169.891 | - |
| 3889 |  Hyper Pay HPY | US$0,0003300 | -1,60% | -4,01% | - | US$169.987 | - |
| 3890 |  Orby Network (USC) USC | US$1,01 | 0,11% | 0,31% | - | US$167.392 | - |
| 3891 |  Palapa PLPA | US$0,005762 | 0,01% | -1,89% | - | US$169.366 | - |
| 3892 |  Ozone Chain OZO | US$0,1400 | 0,37% | -9,87% | - | US$169.715 | - |
| 3893 |  Verum Coin VERUM | US$5.073,07 | 1,12% | 13,15% | - | US$168.540 | - |
| 3894 |  Tap Protocol TAP | US$0,3564 | 0,25% | -9,04% | - | US$168.737 | - |
| 3895 |  Rubix RBT | US$256,38 | -1,06% | -2,03% | - | US$167.572 | - |
| 3896 |  Ordiswap ORDS | US$0,001029 | 1,43% | -9,98% | - | US$167.432 | - |
| 3897 |  Ratio1 R1 | US$1,46 | -5,51% | 0,00% | - | US$167.003 | - |
| 3898 |  DRX Token DRX | US$0,01335 | 1,46% | 27,12% | - | US$164.863 | - |
| 3899 |  SatoshiDEX SATX | US$0,0001074 | -1,29% | -7,55% | - | US$166.766 | - |
| 3900 |  BJustCoin BJC | US$2,23 | 0,06% | 0,28% | - | US$166.453 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.