Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Swan Chain SWAN | US$0,005613 | 0,51% | -8,85% | - | US$143.275 | - |
| 3952 |  exSat Network XSAT | US$3,11 | -0,35% | -11,39% | - | US$147.247 | - |
| 3953 |  SatoshiVM SAVM | US$0,1722 | 0,41% | -9,26% | - | US$142.320 | - |
| 3954 |  For Sale SN47 | US$0,9969 | -3,01% | -7,29% | - | US$142.050 | - |
| 3955 |  OSMI OSMI | US$0,01395 | -0,17% | -5,74% | - | US$142.587 | - |
| 3956 |  AI Agent Layer AIFUN | US$0,002715 | 7,82% | -14,04% | - | US$141.157 | - |
| 3957 |  DarkShield Games Studio DKS | US$0,00004280 | -4,04% | -10,89% | - | US$141.250 | - |
| 3958 |  Sixpack Miner SIXP | US$0,03238 | -1,03% | -0,55% | - | US$140.786 | - |
| 3959 |  Zedxion USDZ | US$0,9961 | 0,03% | -0,04% | - | US$140.674 | - |
| 3960 |  Pig Finance PIG | US$0,00000002000 | -0,09% | 6,17% | - | US$140.295 | - |
| 3961 |  sols SOLS | US$0,03405 | 7,80% | -26,38% | - | US$139.051 | - |
| 3962 |  Virtual Tourist VT | US$0,004086 | 0,92% | -10,05% | - | US$139.532 | - |
| 3963 |  TEH EPIK DUCK EPIK | US$0,004334 | 9,55% | 9,52% | - | US$237.797 | - |
| 3964 |  Tribe TRIBE | US$0,5098 | -0,24% | 4,59% | - | US$138.851 | - |
| 3965 |  meme (Ordinals) MEME | US$0,001846 | -1,01% | -8,68% | - | US$141.633 | - |
| 3966 |  DOVU DOVU | US$0,002744 | 7,72% | 6,52% | - | US$136.054 | - |
| 3967 |  KCAL KCAL | US$0,001495 | -22,93% | -23,79% | - | US$145.092 | - |
| 3968 |  Nuklai NAI | US$0,001755 | 2,85% | -15,68% | - | US$137.326 | - |
| 3969 |  DAC Platform MEN | US$0,005045 | -31,06% | 74,73% | - | US$135.274 | - |
| 3970 |  Web3War FPS | US$0,01674 | 3,46% | 11,08% | - | US$137.447 | - |
| 3971 |  Data Universe SN13 | US$7,97 | -1,62% | -1,65% | - | US$137.279 | - |
| 3972 |  Riser RIS | US$0,01887 | -1,52% | -0,61% | - | US$136.093 | - |
| 3973 |  BNB DOG INU BNBDOG | - | -1,14% | 2,95% | - | US$134.359 | - |
| 3974 |  Clayton CLAY | US$0,00001838 | -19,15% | -29,81% | - | US$135.618 | - |
| 3975 |  TurtSat TURT | US$0,0002166 | 1,54% | -3,42% | - | US$136.913 | - |
| 3976 |  Coral Protocol CORAL | US$0,001299 | 0,55% | -9,22% | - | US$134.580 | - |
| 3977 |  Massa MAS | US$0,01247 | 0,99% | -3,13% | - | US$134.304 | - |
| 3978 |  PiP (Hyperliquid) PIP | US$14,46 | 9,29% | 13,58% | - | US$132.980 | - |
| 3979 |  Metahorse Unity MUNITY | US$0,0007170 | 5,68% | 4,65% | - | US$132.445 | - |
| 3980 |  pepe in a memes world PEW | US$0,0000004900 | 0,22% | 1,65% | - | US$133.138 | - |
| 3981 |  Nova finance NOVA | US$0,0004744 | 7,13% | -9,33% | - | US$131.396 | - |
| 3982 |  Pizza (Ordinals) PIZZA | US$0,1870 | -0,99% | -5,95% | - | US$131.311 | - |
| 3983 |  RoOLZ GODL | US$0,0002505 | -2,22% | 2,63% | - | US$131.367 | - |
| 3984 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006032 | -0,97% | 8,04% | - | US$130.806 | - |
| 3985 |  ReflectionAI RECT | US$0,003778 | -4,00% | -5,49% | - | US$130.400 | - |
| 3986 |  Fimarkcoin FMC | US$0,0009810 | -24,87% | -31,84% | - | US$130.682 | - |
| 3987 |  TapSwap TAPS | US$0,002461 | 2,09% | 6,93% | - | US$130.040 | - |
| 3988 |  Pi Network AI PIAI | - | -3,50% | -2,55% | - | US$129.791 | - |
| 3989 |  Enegra (EGX) EGX | US$190,12 | -0,83% | -0,73% | - | US$129.992 | - |
| 3990 |  #1 Tiktok Squirrel PEANUT | US$0,0006162 | -4,63% | -1,47% | - | US$129.853 | - |
| 3991 |  Grok 3 GROK3 | US$0,00008063 | -1,21% | 1,87% | - | US$129.490 | - |
| 3992 |  aUSDT aUSDT | US$0,9909 | -0,06% | 0,14% | - | US$129.419 | - |
| 3993 |  Function X FX | US$0,1230 | 2,27% | -1,19% | - | US$132.607 | - |
| 3994 |  Sociapol SPOL | US$0,00001370 | -0,72% | -2,74% | - | US$129.285 | - |
| 3995 |  Anita AI ANITA | US$0,002001 | 0,37% | 3,19% | - | US$129.674 | - |
| 3996 |  AxonDAO Governance Token AXGT | US$0,09774 | 3,24% | 15,35% | - | US$128.776 | - |
| 3997 |  Time Traveler BARRON | US$0,0002236 | 0,57% | -0,94% | - | US$128.001 | - |
| 3998 |  SEED NFT Marketplace SEED | US$1,02 | -3,19% | -1,32% | - | US$127.809 | - |
| 3999 |  Wall Street Baby WSB | - | 1,92% | 4,07% | - | US$129.115 | - |
| 4000 |  TonCapy TCAPY | US$0,0003933 | -2,42% | -5,72% | - | US$127.998 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.