Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XPMarket XPM | US$0,02979 | 1,94% | -10,45% | - | US$93.631,85 | - |
| 4152 |  Love Monster LOVE | US$0,00001779 | -1,80% | -15,09% | - | US$93.323,96 | - |
| 4153 |  AIRian AIR | US$0,004350 | -13,74% | -29,40% | - | US$93.102,22 | - |
| 4154 |  smolecoin SMOLE | US$0,00003997 | 0,43% | 4,59% | - | US$93.768,36 | - |
| 4155 |  Infinite Money Glitch IMG | US$0,004999 | -3,77% | -3,15% | - | US$92.826,69 | - |
| 4156 |  Budbo Token BUBO | US$0,02045 | 0,31% | 16,24% | - | US$94.435,53 | - |
| 4157 |  Litentry LIT | US$0,4085 | 3,16% | 13,27% | - | US$92.480,56 | - |
| 4158 |  MicroVisionChain SPACE | US$0,1776 | 0,29% | -1,12% | - | US$92.442,47 | - |
| 4159 |  STIX STIX | US$0,00005012 | 8,37% | -4,67% | - | US$92.321,35 | - |
| 4160 |  Catton AI CATTON | US$0,00000004000 | -15,60% | -49,60% | - | US$91.923,10 | - |
| 4161 |  DeepFakeAI FAKEAI | US$0,001994 | 1,72% | -2,05% | - | US$92.118,01 | - |
| 4162 |  DEGOD DEGOD | US$0,0007893 | 0,66% | 4,35% | - | US$89.053,48 | - |
| 4163 |  JFIN Coin JFIN | US$0,1563 | -0,06% | -1,60% | - | US$91.871,59 | - |
| 4164 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007422 | -2,51% | -19,81% | - | US$91.971,42 | - |
| 4165 |  BLACKHOLE PROTOCOL BLACK | US$0,02213 | 9,52% | 149,53% | - | US$91.665,77 | - |
| 4166 |  Lifinity LFNTY | US$0,9102 | -2,42% | 1,99% | - | US$90.606,60 | - |
| 4167 |  Domi Online DOMI | US$0,004893 | 4,57% | -9,06% | - | US$90.405,06 | - |
| 4168 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002021 | -0,96% | 23,15% | - | US$90.254,69 | - |
| 4169 |  Tell A Tale TAT | US$0,001397 | 10,19% | 10,31% | - | US$90.564,37 | - |
| 4170 |  Aperture Finance APTR | US$0,0002349 | -1,82% | -57,26% | - | US$90.957,07 | - |
| 4171 |  reBaked BAKED | US$0,0005331 | 12,12% | -3,96% | - | US$90.716,59 | - |
| 4172 |  Bobaoppa BOBAOPPA | US$0,0006030 | -23,28% | -8,88% | - | US$90.617,41 | - |
| 4173 |  Causecoin CAUSE | US$0,1557 | -1,41% | -5,60% | - | US$90.208,33 | - |
| 4174 |  BORED BORED | US$0,0008461 | 0,56% | 3,06% | - | US$90.194,03 | - |
| 4175 |  Web3PVZ ZP | US$0,0001126 | 5,95% | -3,69% | - | US$89.857,66 | - |
| 4176 |  Real Nigger Tate RNT | US$0,001670 | -9,81% | 1,98% | - | US$89.569,60 | - |
| 4177 |  Catana CATANA | US$0,0009025 | 0,68% | 4,24% | - | US$89.917,57 | - |
| 4178 |  ITC ITC | US$0,002174 | 0,67% | -0,12% | - | US$89.439,99 | - |
| 4179 |  Milo Inu MILO | - | 0,54% | 7,59% | - | US$89.610,46 | - |
| 4180 |  Shib2.0 SHIB2.0 | - | 0,70% | -0,68% | - | US$89.701,03 | - |
| 4181 |  DOGGO DOGGO | - | -0,68% | -13,08% | - | US$90.792,18 | - |
| 4182 |  JAM JAM | US$0,0003051 | -2,23% | -7,80% | - | US$89.442,45 | - |
| 4183 |  Friend.tech FRIEND | US$0,08224 | 1,27% | -6,76% | - | US$89.440,24 | - |
| 4184 |  Yuliverse YULI | US$0,0002648 | 5,59% | -7,87% | - | US$89.309,35 | - |
| 4185 |  GGEZ1 GGEZ1 | US$0,08717 | 0,03% | -0,22% | - | US$89.155,10 | - |
| 4186 |  Everybody Holds HOLD | US$0,0009051 | -5,99% | 1,13% | - | US$82.352,39 | - |
| 4187 |  Content Bitcoin CTB | US$245,77 | -1,09% | -0,90% | - | US$88.219,16 | - |
| 4188 |  SAY Coin SAY | US$0,0009093 | -0,65% | 0,47% | - | US$88.222,47 | - |
| 4189 |  Taproot Exchange TAPROOT | US$0,0002634 | -13,23% | -48,98% | - | US$88.257,74 | - |
| 4190 |  Holograph HLG | US$0,0001454 | 7,42% | 32,64% | - | US$87.949,11 | - |
| 4191 |  Drac (Ordinals) DRAC | US$0,008488 | 0,81% | -3,25% | - | US$88.007,21 | - |
| 4192 |  Lootex LOOT | US$0,001078 | -1,79% | 65,92% | - | US$87.958,42 | - |
| 4193 |  SingularityNET AGIX | US$0,3158 | -0,21% | -6,30% | - | US$82.025,87 | - |
| 4194 |  E4C E4C | US$0,003778 | -1,29% | -4,50% | - | US$88.141,43 | - |
| 4195 |  Imagen Network IMAGE | US$0,002407 | -38,27% | -56,81% | - | US$84.185,96 | - |
| 4196 |  Catboy CATBOY | US$0,006710 | -1,62% | 2,23% | - | US$87.282,41 | - |
| 4197 |  Morpher MPH | US$0,01515 | -3,57% | -3,88% | - | US$87.602,80 | - |
| 4198 |  AladdinDAO ALD | US$0,1053 | 2,56% | 4,48% | - | US$87.792,76 | - |
| 4199 |  INU INU | - | 16,97% | -11,56% | - | US$86.898,56 | - |
| 4200 |  GPU ai Rich RICH | US$0,0005252 | -0,18% | 0,56% | - | US$87.218,85 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.