Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Galactic Arena: The NFTverse GAN | US$0,00004213 | 8,72% | 13,46% | - | US$80.570,78 | - |
| 4352 |  NALS (Ordinals) NALS | US$0,003446 | -10,20% | -66,57% | - | US$80.079,79 | - |
| 4353 |  EpiK Protocol AIEPK | US$0,0003649 | 0,80% | -4,17% | - | US$80.250,81 | - |
| 4354 |  One Share ONS | US$0,9077 | 1,71% | -14,58% | - | US$80.086,00 | - |
| 4355 |  Hadeswap HADES | US$0,01263 | 0,34% | 2,93% | - | US$80.193,37 | - |
| 4356 |  Metafluence METO | US$0,00006182 | 1,53% | 2,77% | - | US$79.445,86 | - |
| 4357 |  Bnext Token B3X | US$0,0002173 | -6,84% | 9,19% | - | US$80.317,26 | - |
| 4358 |  Fyde FYDE | US$0,005891 | -1,18% | -4,60% | - | US$80.152,29 | - |
| 4359 |  Attack Wagon ATK | US$0,0001758 | 1,93% | 3,76% | - | US$80.135,50 | - |
| 4360 |  Elys Network ELYS | US$0,07725 | 7,57% | 13,05% | - | US$80.300,07 | - |
| 4361 |  LIGO LIGO | US$0,0000002000 | -3,78% | -33,07% | - | US$80.044,09 | - |
| 4362 |  MMPRO Token MMPRO | US$0,004163 | 1,16% | 0,59% | - | US$79.871,76 | - |
| 4363 |  Lucky Block v2 LBLOCK | US$0,00003793 | -4,62% | -11,43% | - | US$80.080,02 | - |
| 4364 |  JackPool.finance JFI | US$3,55 | -6,93% | -10,91% | - | US$79.833,13 | - |
| 4365 |  AI Voice Agents AIVA | US$0,0002638 | 3,45% | -22,32% | - | US$80.566,68 | - |
| 4366 |  BunnyPark BP | US$0,001399 | 1,11% | 7,03% | - | US$79.653,63 | - |
| 4367 |  NASDEX NSDX | US$0,005532 | 0,02% | -8,54% | - | US$79.985,82 | - |
| 4368 |  Luminous LUM | US$1,09 | -5,22% | -24,61% | - | US$80.134,41 | - |
| 4369 |  Salamanca DON | US$0,0007636 | 0,59% | -2,69% | - | US$79.748,34 | - |
| 4370 |  TokenClub TCT | US$0,0003821 | 11,95% | -6,48% | - | US$79.708,91 | - |
| 4371 |  FEAR NOT FEARNOT | US$0,000001040 | 0,01% | 0,94% | - | US$79.809,50 | - |
| 4372 |  Skrumble Network SKM | US$0,00003969 | 4,17% | -6,43% | - | US$79.750,82 | - |
| 4373 |  Qitcoin QTC | US$0,08253 | 0,33% | 0,87% | - | US$79.462,49 | - |
| 4374 |  LEGION LEGION | US$0,0002831 | -25,19% | -17,81% | - | US$79.538,93 | - |
| 4375 |  One Cash ONC | US$0,05506 | 3,29% | -3,18% | - | US$79.196,42 | - |
| 4376 |  Weave6 WX | US$0,0001012 | 1,36% | 15,69% | - | US$79.380,89 | - |
| 4377 |  Karmaverse KNOT | US$0,001644 | -2,82% | -2,67% | - | US$79.366,66 | - |
| 4378 |  Kuma Inu KUMA | - | 1,58% | 2,77% | - | US$79.587,06 | - |
| 4379 |  AmazingTeamDAO AMAZINGTEAM | US$1,10 | 0,14% | -1,06% | - | US$78.926,96 | - |
| 4380 |  DNAxCAT Token DXCT | US$0,01622 | 1,72% | 1,17% | - | US$79.215,72 | - |
| 4381 |  Raiinmaker RAIIN | US$0,2068 | -5,43% | 0,00% | - | US$79.054,47 | - |
| 4382 |  Tiamonds TOTO | US$0,006452 | 1,05% | 0,42% | - | US$79.012,45 | - |
| 4383 |  edeXa EDX | US$0,02729 | -0,09% | -8,89% | - | US$78.925,90 | - |
| 4384 |  Courage The Dog CCDOG | US$0,002322 | 26,10% | 97,59% | - | US$78.999,02 | - |
| 4385 |  Globe Derivative Exchange GDT | US$0,003550 | 2,89% | 3,73% | - | US$78.925,09 | - |
| 4386 |  zkApes ZAT | - | -1,73% | 17,15% | - | US$78.787,36 | - |
| 4387 |  Zamio ZAM | US$0,00003698 | 2,43% | -2,62% | - | US$78.721,61 | - |
| 4388 |  Rank RAN | US$0,001557 | -4,21% | -9,90% | - | US$78.784,16 | - |
| 4389 |  handleFOREX FOREX | US$0,001004 | 7,74% | -0,05% | - | US$78.386,85 | - |
| 4390 |  BilliCat BCAT | US$0,002408 | -1,72% | -27,29% | - | US$78.191,45 | - |
| 4391 |  Delphy DPY | US$0,003920 | 0,25% | -54,93% | - | US$78.035,74 | - |
| 4392 |  Bitcat BITCAT | US$0,0003751 | 0,96% | -1,61% | - | US$78.143,42 | - |
| 4393 |  BULL BTC CLUB BBC | US$0,00003253 | -0,09% | -8,90% | - | US$77.941,80 | - |
| 4394 |  Stables Labs (USDX) USDX | US$1,00 | -0,22% | 0,09% | - | US$77.482,07 | - |
| 4395 |  DoctorX DRX | US$0,000001140 | 2,73% | -10,80% | - | US$77.847,70 | - |
| 4396 |  Paragon PGN | US$0,00004476 | 2,42% | -18,96% | - | US$77.546,22 | - |
| 4397 |  Matching Game MATCH | US$0,000003420 | -0,24% | 10,28% | - | US$77.839,27 | - |
| 4398 |  Majo MAJO | US$0,004208 | -0,10% | -16,48% | - | US$77.660,32 | - |
| 4399 |  Trex20 TX20 | US$0,001219 | 23,79% | -0,15% | - | US$77.760,23 | - |
| 4400 |  UNION Protocol Governance Token UNN | US$0,0001851 | 2,17% | 8,55% | - | US$77.389,82 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.