Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Paragon Tweaks PRGN | US$0,0009286 | 14,84% | -23,05% | - | US$60.971,91 | - |
| 4502 |  Baby Manyu BABYMANYU | - | -15,71% | 0,00% | - | US$61.487,32 | - |
| 4503 |  Ponder PNDR | US$0,002981 | 7,99% | -24,76% | - | US$60.743,26 | - |
| 4504 |  Treecle TRCL | US$0,001208 | 3,42% | -26,82% | - | US$60.592,04 | - |
| 4505 |  Empire Token EMPIRE | US$0,0001176 | -2,22% | -10,58% | - | US$60.217,76 | - |
| 4506 |  CelebrityCoinV2 CCV2 | US$0,03171 | 12,03% | -4,25% | - | US$59.986,51 | - |
| 4507 |  PEPECASH PEPECASH | US$0,0006067 | 20,21% | 69,73% | - | US$60.132,47 | - |
| 4508 |  OpenZK Network OZK | US$0,0004636 | 1,62% | 51,37% | - | US$60.265,36 | - |
| 4509 |  Asymmetry Finance ASF | US$1,32 | 2,02% | 12,09% | - | US$59.965,37 | - |
| 4510 |  Noodle NOODLE | US$0,0003313 | -2,17% | -11,99% | - | US$60.582,21 | - |
| 4511 |  ExchangeCoin EXCC | US$0,02477 | 0,64% | 2,44% | - | US$59.607,29 | - |
| 4512 |  Tongtongcoin TTC | US$0,03993 | -5,59% | -19,31% | - | US$60.029,57 | - |
| 4513 |  XPX XPX | US$0,00001555 | 4,13% | -0,45% | - | US$59.221,22 | - |
| 4514 |  Icy IC | US$0,00001295 | 1,31% | -4,91% | - | US$59.762,87 | - |
| 4515 |  Phicoin PHI | US$0,002199 | 21,17% | 21,09% | - | US$61.318,84 | - |
| 4516 |  Sendor SENDOR | US$0,00007892 | 1,70% | 6,61% | - | US$57.239,31 | - |
| 4517 |  STASH INU STASH | US$0,0001034 | 2,03% | 11,93% | - | US$58.588,52 | - |
| 4518 |  node.sys NYS | US$0,03979 | -0,24% | 0,79% | - | US$58.412,79 | - |
| 4519 |  DEX223 D223 | US$0,0002580 | 0,68% | 0,41% | - | US$58.072,73 | - |
| 4520 |  AssangeDAO JUSTICE | US$0,00006968 | 0,82% | -4,12% | - | US$58.033,40 | - |
| 4521 |  CRYN CRYN | US$1,14 | 0,28% | 0,23% | - | US$58.176,47 | - |
| 4522 |  TAO INU TAONU | US$0,001987 | 2,04% | -12,14% | - | US$57.601,70 | - |
| 4523 |  Bitcoin 2.0 BTC2.0 | US$0,03988 | 1,88% | 8,32% | - | US$57.381,89 | - |
| 4524 |  Truebit TRU | US$0,1938 | 0,72% | 4,02% | - | US$57.275,30 | - |
| 4525 |  MetaVPad METAV | US$0,001103 | 1,79% | 0,30% | - | US$57.127,67 | - |
| 4526 |  BMAX BMAX | US$0,04643 | -0,16% | 5,14% | - | US$57.092,55 | - |
| 4527 |  Hydro Protocol HOT | US$0,001072 | 0,40% | -0,76% | - | US$56.718,76 | - |
| 4528 |  BTAF token BTAF | US$0,04884 | 0,36% | 6,65% | - | US$56.947,59 | - |
| 4529 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05898 | 0,66% | -17,58% | - | US$56.175,47 | - |
| 4530 |  YieldNest YND | US$0,002860 | -0,04% | -17,45% | - | US$57.398,28 | - |
| 4531 |  Crypto Barn BARN | US$0,0008942 | -1,97% | 0,00% | - | US$56.032,34 | - |
| 4532 |  Bitcoin TRC20 BTCT | US$118.439 | 1,03% | 0,64% | - | US$54.863,84 | - |
| 4533 |  Sταking SN88 | US$1,55 | 1,12% | 14,94% | - | US$56.367,64 | - |
| 4534 |  Liberals Tears TEARS | US$0,006675 | 0,71% | 10,00% | - | US$56.220,23 | - |
| 4535 |  Elon for AfD ELON4AFD | US$0,004509 | 1,37% | -4,03% | - | US$55.453,56 | - |
| 4536 |  Egoras Credit EGC | US$1,16 | 1,08% | -2,51% | - | US$55.837,47 | - |
| 4537 |  Pulsara SARA | US$0,006266 | -7,18% | 3,41% | - | US$55.557,38 | - |
| 4538 |  Mumu MUMU | - | -0,30% | -18,12% | - | US$56.004,21 | - |
| 4539 |  BRC20.com .COM | US$0,02421 | -10,98% | -31,17% | - | US$55.428,31 | - |
| 4540 |  Gym Network GYMNET | US$0,009070 | 19,41% | -19,10% | - | US$55.277,72 | - |
| 4541 |  JennyCo JCO | US$0,003316 | 3,28% | -11,69% | - | US$55.313,04 | - |
| 4542 |  Sirius SIRIUS | US$0,0003002 | 7,65% | -5,65% | - | US$56.278,30 | - |
| 4543 |  Stabull Finance STABUL | US$0,7621 | -4,77% | 18,92% | - | US$54.717,60 | - |
| 4544 |  Meter Stable MTR | US$0,5049 | -4,50% | -11,96% | - | US$55.214,01 | - |
| 4545 |  MuesliSwap MILK MILK | US$0,1423 | 1,59% | 1,25% | - | US$54.899,46 | - |
| 4546 |  GM Holding GM | US$0,000009660 | 11,23% | 9,91% | - | US$54.901,83 | - |
| 4547 |  PAWZONE PAW | US$0,0000004400 | 1,78% | -3,08% | - | US$54.667,64 | - |
| 4548 |  X2Y2 X2Y2 | US$0,001871 | 0,02% | -3,13% | - | US$54.504,87 | - |
| 4549 |  SwapX SWPX | US$0,05465 | 3,06% | 4,38% | - | US$54.471,78 | - |
| 4550 |  PlasticHero PTH | US$0,03963 | -3,23% | 0,31% | - | US$53.096,17 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.