Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Neo Tokyo BYTES | US$2,18 | 1,02% | -6,38% | - | US$48.485,39 | - |
| 4602 |  Pontoon TOON | US$0,00001951 | 0,53% | 2,61% | - | US$49.327,90 | - |
| 4603 |  Kommunitas KOM | US$0,001044 | 2,10% | 14,17% | - | US$48.965,45 | - |
| 4604 |  ROCK ROCK | US$0,00008803 | -0,55% | 1,46% | - | US$48.985,56 | - |
| 4605 |  WX Token WX | US$0,01228 | -0,36% | -6,50% | - | US$48.382,43 | - |
| 4606 |  Pepper PEPPER | US$0,007738 | 2,10% | -2,14% | - | US$47.865,52 | - |
| 4607 |  Dignity Gold DIGAU | US$5,49 | 0,02% | -0,40% | - | US$48.109,39 | - |
| 4608 |  Banksters Token BARS | US$0,0003751 | 0,01% | -1,08% | - | US$47.014,30 | - |
| 4609 |  Mice (Ordinals) MICE | US$0,0002909 | 51,27% | 193,41% | - | US$48.771,42 | - |
| 4610 |  Official Crypto Nostra OCN | US$0,003276 | -1,55% | 7,94% | - | US$47.287,20 | - |
| 4611 |  Pugg PUGG | US$0,0001424 | -3,26% | -0,51% | - | US$47.133,58 | - |
| 4612 |  Creator Buddy BUDDY | US$0,0003599 | 6,86% | -44,80% | - | US$49.691,48 | - |
| 4613 |  DOPE Coin DOPE | US$0,00003611 | -1,62% | -0,02% | - | US$47.991,67 | - |
| 4614 |  All Street Bets BETS | US$0,00001621 | -1,28% | -0,01% | - | US$48.127,23 | - |
| 4615 |  Dexalot ALOT | US$0,2450 | 0,82% | -11,78% | - | US$47.415,73 | - |
| 4616 |  Fistbump FIST | US$0,4048 | -7,22% | -9,69% | - | US$47.446,05 | - |
| 4617 |  Lily's Coin LILY | US$0,001283 | -2,11% | -19,01% | - | US$47.109,49 | - |
| 4618 |  Get AI GET | US$2,24 | 2,71% | -5,36% | - | US$47.287,26 | - |
| 4619 |  Miniature Woolly Mammoth WOOLLY | US$0,002000 | -11,20% | -25,08% | - | US$43.156,63 | - |
| 4620 |  Stick STICK | US$0,00006692 | -14,98% | -30,47% | - | US$46.623,93 | - |
| 4621 |  DARKTIMES TIMES | US$0,001132 | 12,91% | 144,67% | - | US$46.342,35 | - |
| 4622 |  404—GEN SN17 | US$10,83 | -0,21% | -4,07% | - | US$46.911,43 | - |
| 4623 |  insurance INSURANCE | US$79,54 | 2,70% | 9,29% | - | US$46.694,68 | - |
| 4624 |  Retik Finance RETIK | US$0,0007677 | -0,21% | 15,37% | - | US$46.246,60 | - |
| 4625 |  AsetQu ASETQU | US$6,01 | 0,35% | 0,00% | - | US$46.529,62 | - |
| 4626 |  Ryo Currency RYO | US$0,002984 | -0,98% | -3,30% | - | US$47.211,17 | - |
| 4627 |  Medicle MDI | US$0,00001529 | 0,62% | 2,00% | - | US$46.886,44 | - |
| 4628 |  Hachiko HACHI | US$0,00007292 | -4,28% | -6,87% | - | US$45.182,76 | - |
| 4629 |  NikePig NIKEPIG | US$0,002948 | 1,91% | -0,49% | - | US$47.113,86 | - |
| 4630 |  Browsr Ai BRWS | US$0,02796 | -41,67% | 0,00% | - | US$45.754,68 | - |
| 4631 |  USD X20 USDX | US$1,00 | 0,02% | -0,02% | - | US$45.717,66 | - |
| 4632 |  Neoxa NEOX | US$0,0001730 | 1,74% | 2,65% | - | US$45.570,99 | - |
| 4633 |  FART COIN FRTC | US$0,0000001500 | 0,72% | 0,39% | - | US$45.528,25 | - |
| 4634 |  Schrodinger SGR | US$0,4311 | -0,94% | 1,93% | - | US$45.799,29 | - |
| 4635 |  PRIVATEUM GLOBAL PRI | US$4,34 | -0,70% | -0,89% | - | US$45.484,32 | - |
| 4636 |  eMetals MTLS | US$0,03966 | -1,35% | -1,49% | - | US$45.419,85 | - |
| 4637 |  DOGEN DOGEN | US$0,0001365 | -3,37% | -6,73% | - | US$45.649,19 | - |
| 4638 |  Thought THT | US$0,04083 | 1,53% | -2,47% | - | US$45.305,97 | - |
| 4639 |  Mind of Pepe MIND | US$0,0004798 | 5,30% | 15,76% | - | US$45.209,50 | - |
| 4640 |  bitFloki BFLOKI | US$0,0000002300 | -25,56% | -56,05% | - | US$41.954,81 | - |
| 4641 |  Solayer USD SUSD | US$1,11 | 0,00% | -0,01% | - | US$44.849,52 | - |
| 4642 |  TROPPY TROPPY | US$0,0000001200 | 2,00% | 0,04% | - | US$45.593,77 | - |
| 4643 |  Lucidum Coin LUCIC | US$0,3202 | 2,15% | 45,61% | - | US$44.766,64 | - |
| 4644 |  EurocoinToken ECTE | US$0,07936 | -1,06% | 1,05% | - | US$44.625,20 | - |
| 4645 |  Sna-King Trump SNAKT | US$0,000008290 | 1,13% | 8,89% | - | US$44.913,98 | - |
| 4646 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005300 | -78,36% | -22,08% | - | US$44.486,86 | - |
| 4647 |  GIOVE GIOVE | US$1,49 | 0,77% | -4,18% | - | US$44.407,41 | - |
| 4648 |  Anzen Finance (ANZ) ANZ | US$0,001223 | -11,30% | -0,24% | - | US$8.333,76 | - |
| 4649 |  SundaeSwap SUNDAE | US$0,005377 | 0,99% | -3,16% | - | US$43.827,99 | - |
| 4650 |  Buckazoids Buckazoids | US$0,0008115 | 6,44% | 7,08% | - | US$43.727,76 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.