Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MoonEdge MOONED | US$0,001911 | 0,09% | -1,70% | - | US$26.581,87 | - |
| 4752 |  SNAKE SNK | US$0,01320 | 0,06% | 0,01% | - | US$26.508,40 | - |
| 4753 |  Icel Idman Yurdu Token MIY | US$0,01319 | -1,88% | -8,73% | - | US$16.374,54 | - |
| 4754 |  Source SOURCE | US$0,0002041 | -0,27% | 2,09% | - | US$25.905,09 | - |
| 4755 |  Dog Wif Nunchucks NINJA | US$0,002364 | -3,35% | -11,48% | - | US$25.979,23 | - |
| 4756 |  DOLZ DOLZ | US$0,006064 | -1,57% | -1,83% | - | US$25.885,60 | - |
| 4757 |  Tenshi TENSHI | US$0,0001054 | 170,19% | 0,00% | - | US$25.763,10 | - |
| 4758 |  BOB BOB | US$0,2857 | 1,80% | -16,57% | - | US$25.870,99 | - |
| 4759 |  Tokenize Xchange TKX | US$5,41 | 3,90% | -9,98% | - | US$25.764,27 | - |
| 4760 |  RED RED | US$1.493,57 | -0,04% | 0,61% | - | US$25.585,84 | - |
| 4761 |  Giresunspor Token GRS | US$0,03669 | 0,43% | 10,76% | - | US$15.678,04 | - |
| 4762 |  Vista Finance VISTA | US$27,48 | -5,82% | 64,82% | - | US$25.647,22 | - |
| 4763 |  Songbird Finance SFIN | US$288,99 | 5,32% | -2,88% | - | US$25.140,09 | - |
| 4764 |  Gram GRAM | US$0,003893 | 11,68% | 2,05% | - | US$25.584,50 | - |
| 4765 |  4-CHAN 4CHAN | - | 5,88% | 9,44% | - | US$25.908,03 | - |
| 4766 |  Soroosh Smart Ecosystem SSE | US$0,0005945 | 1,69% | -11,97% | - | US$25.505,01 | - |
| 4767 |  stake.link SDL | US$0,4813 | -1,16% | -4,01% | - | US$25.470,93 | - |
| 4768 |  Diyarbekirspor Token DIYAR | US$0,02703 | 0,72% | -6,23% | - | US$15.431,55 | - |
| 4769 |  Okayeg OKAYEG | US$0,00001119 | -5,45% | -11,00% | - | US$25.086,86 | - |
| 4770 |  Nala NALA | - | -11,99% | -23,38% | - | US$24.427,94 | - |
| 4771 |  Shisha Coin SHISHA | US$0,9483 | 0,15% | -1,13% | - | US$24.876,30 | - |
| 4772 |  Kayserispor Token KYSR | US$0,09618 | -6,42% | -1,19% | - | US$35.886,42 | - |
| 4773 |  SolForge Fusion SFG | US$0,7240 | 6,63% | 18,10% | - | US$24.566,41 | - |
| 4774 |  GGEBI GGB | US$0,04021 | -8,62% | -24,02% | - | US$24.221,77 | - |
| 4775 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006287 | 6,20% | 2,83% | - | US$24.351,18 | - |
| 4776 |  EvoSimGame ESIM | US$0,07153 | -0,07% | -2,14% | - | US$24.353,37 | - |
| 4777 |  Velvet Unicorn by Virtuals VU | US$0,001169 | -14,46% | -27,38% | - | US$24.251,49 | - |
| 4778 |  Jeo Boden BODEN | US$0,002919 | -0,37% | 4,14% | - | US$24.157,13 | - |
| 4779 |  Wrapped MistCoin WMC | US$10,84 | -4,86% | 0,87% | - | US$23.922,09 | - |
| 4780 |  BEATS on BASE BEATS | US$0,001034 | 16,78% | 14,98% | - | US$23.829,40 | - |
| 4781 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 7,87% | 33,81% | - | US$23.722,07 | - |
| 4782 |  T23 T23 | - | 6,08% | 10,35% | - | US$23.932,53 | - |
| 4783 |  Kitten Haimer KHAI | US$0,03381 | -3,77% | 14,79% | - | US$23.426,28 | - |
| 4784 |  Beraborrow POLLEN | US$0,009722 | 4,21% | -10,98% | - | US$22.713,51 | - |
| 4785 |  Brian BRIAN | US$0,003551 | -4,26% | -8,91% | - | US$23.476,71 | - |
| 4786 |  Arnoya classic ARNC | US$0,002320 | 0,33% | -73,88% | - | US$23.366,12 | - |
| 4787 |  APF coin APFC | US$0,05378 | -0,41% | -23,14% | - | US$23.304,72 | - |
| 4788 |  NIMO Protocol NIM | US$0,04462 | -30,05% | -97,43% | - | US$23.378,63 | - |
| 4789 |  TPRO Network TPRO | US$0,002268 | -1,89% | -3,77% | - | US$23.488,10 | - |
| 4790 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,07% | -0,23% | - | US$5.612,31 | - |
| 4791 |  DPRating RATING | US$0,00007359 | -1,32% | -1,18% | - | US$23.173,80 | - |
| 4792 |  Warrior Coin WAR | US$0,00001169 | 5,81% | 34,82% | - | US$23.071,24 | - |
| 4793 |  Satoxcoin SATOX | US$0,00005464 | -2,59% | 12,20% | - | US$23.045,56 | - |
| 4794 |  Compute Horde SN12 | US$4,98 | 0,32% | -8,86% | - | US$22.844,17 | - |
| 4795 |  Great Bounty Dealer GBD | US$0,0002631 | -0,36% | -4,04% | - | US$22.751,22 | - |
| 4796 |  BRCStarter BRCST | US$0,01151 | -0,21% | -4,92% | - | US$22.276,82 | - |
| 4797 |  Real Estate Metaverse REM | US$0,002941 | 0,14% | 1,13% | - | US$22.507,41 | - |
| 4798 |  MARBITZ BITZ | US$0,00003172 | -79,09% | -79,60% | - | US$22.035,86 | - |
| 4799 |  Merchant Moe MOE | US$0,03940 | 12,30% | 3,34% | - | - | - |
| 4800 |  Multi Asset Investment Vehicle MAIV | US$0,001448 | -1,18% | 42,62% | - | US$21.569,32 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.