Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Flight Coin FLIGHT | US$0,000001390 | 4,93% | -0,26% | - | US$9.959,69 | - |
| 4952 |  Rubidium RBD | US$0,01479 | 0,63% | -38,34% | - | US$9.911,65 | - |
| 4953 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001175 | 3,34% | -8,80% | - | US$9.840,16 | - |
| 4954 |  xWIN Finance XWIN | US$0,01937 | 0,02% | 9,26% | - | US$9.745,21 | - |
| 4955 |  Satoshi Nakamoto SATOSHI | US$1,04 | 2,34% | 8,94% | - | US$9.663,84 | - |
| 4956 |  Famous Fox Federation FOXY | US$0,002978 | 21,97% | 25,97% | - | US$4.005,67 | - |
| 4957 |  XRP 2.0 XRP2.0 | - | -48,04% | 0,00% | - | US$9.595,60 | - |
| 4958 |  Lockheed Martin Inu LMI | US$0,002290 | 12,15% | 4,88% | - | US$9.582,58 | - |
| 4959 |  $TRUST ME BROs by Virtuals TRUST | US$0,002503 | -3,40% | -21,64% | - | US$2.307,78 | - |
| 4960 |  InspireAI INSP | US$0,0004249 | 11,80% | 11,32% | - | US$9.408,62 | - |
| 4961 |  GDAI Agent CGAI | US$0,0001638 | 0,02% | -3,78% | - | US$9.432,17 | - |
| 4962 |  FISH N CHIPS CHIPPY | US$0,003787 | 7,36% | 22,38% | - | US$9.408,18 | - |
| 4963 |  Pectra Giraffe GPECTRA | US$0,0000004000 | -9,46% | -14,26% | - | US$9.402,41 | - |
| 4964 |  Bitchemical BCHEM | US$0,000006890 | -8,71% | -39,83% | - | US$9.434,45 | - |
| 4965 |  Session Token SESH | US$0,09983 | 2,57% | 19,84% | - | US$9.352,15 | - |
| 4966 |  Ribus RIB | US$0,007589 | 2,22% | 18,52% | - | US$9.314,77 | - |
| 4967 |  Xahau XAH | US$0,05780 | -1,39% | -12,90% | - | US$9.309,97 | - |
| 4968 |  MiaSwap MIA | US$0,01043 | -0,04% | -11,89% | - | US$9.154,79 | - |
| 4969 |  Outlanders LAND | US$0,001303 | 4,85% | -7,63% | - | US$8.903,94 | - |
| 4970 |  Nitro League NITRO | US$0,0002383 | 0,08% | -2,01% | - | US$9.028,02 | - |
| 4971 |  Kibho Coin KBC | US$0,007954 | -1,84% | -12,99% | - | US$9.013,44 | - |
| 4972 |  Bozo Benk BOZO | US$0,007819 | -4,13% | -30,39% | - | US$9.373,42 | - |
| 4973 |  Smart Energy Pay SEP | US$0,007684 | -4,49% | 0,00% | - | US$10.247,51 | - |
| 4974 |  Mustard MUSTAAAAAARD | US$0,0002062 | 17,57% | 24,60% | - | US$8.020,14 | - |
| 4975 |  $COPPER COPPER | - | 95,28% | 142,00% | - | US$9.156,34 | - |
| 4976 |  Kryptokrona XKR | US$0,0009557 | 2,27% | 3,25% | - | US$8.890,82 | - |
| 4977 |  Pepe Clanker PEPEC | US$0,1474 | 3,19% | 6,63% | - | US$8.867,27 | - |
| 4978 |  Bitcoin File BIFI | US$0,0002175 | -1,96% | -4,07% | - | US$8.756,28 | - |
| 4979 |  Athene Network ATN | US$0,00008833 | 11,86% | 70,23% | - | US$8.714,06 | - |
| 4980 |  PAC Project PAC | US$0,004020 | 0,94% | -22,25% | - | US$8.419,31 | - |
| 4981 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,55% | -3,16% | - | US$8.514,71 | - |
| 4982 |  Mainframe SN25 | US$2,62 | -0,25% | -3,21% | - | US$8.654,93 | - |
| 4983 |  Communis COM | - | 4,34% | 35,98% | - | US$8.601,25 | - |
| 4984 |  Goldgr GOLDGR | US$107,63 | -0,17% | -0,55% | - | US$8.637,57 | - |
| 4985 |  BLCK Coin BLCK | US$0,0003270 | 0,33% | 3,04% | - | US$8.463,09 | - |
| 4986 |  GENIUS AI GNUS | US$2,06 | 9,48% | 5,00% | - | US$8.466,47 | - |
| 4987 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$8.434,68 | - |
| 4988 |  Paimon SpaceX SPV Token SPCX | US$223,90 | 0,57% | 0,58% | - | US$8.386,24 | - |
| 4989 |  FONE FONE | US$0,0002994 | 7,06% | -9,06% | - | US$6.974,19 | - |
| 4990 |  Book of Binance BOOK | US$0,006891 | -3,80% | -0,81% | - | US$8.349,35 | - |
| 4991 |  WallStreetBets DApp WSB | US$0,0002293 | 0,75% | 6,04% | - | US$8.305,12 | - |
| 4992 |  HOMSTOKEN HOMS | US$0,0005882 | 0,88% | -17,66% | - | US$8.158,61 | - |
| 4993 |  Evrmore EVR | US$0,00009324 | 16,50% | 16,14% | - | US$8.161,74 | - |
| 4994 |  Mobile Liquidity MOLI | US$0,03969 | 3,18% | 46,34% | - | US$8.071,09 | - |
| 4995 |  Mixin XIN | US$115,55 | 0,12% | -7,79% | - | US$8.017,46 | - |
| 4996 |  Cat Protocol OPCAT | US$0,08890 | 5,81% | 18,02% | - | US$8.009,69 | - |
| 4997 |  MemeGames AI MGAMES | US$0,002628 | 0,44% | 8,61% | - | US$8.029,98 | - |
| 4998 |  Abble AABL | US$0,0006642 | 1,34% | -6,64% | - | US$7.913,23 | - |
| 4999 |  DORA AI by Virtuals DORA | US$0,0006047 | -8,87% | 3,01% | - | US$7.929,05 | - |
| 5000 |  Alpha Fi ALPHA | US$1,17 | 0,00% | 2,02% | - | US$7.864,62 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.