Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Nobiko Coin LONG | US$0,0005134 | -5,32% | -20,64% | - | US$3.915,59 | - |
| 5152 |  JPMorgan JPMORGAN | US$18.260,71 | 2,04% | 6,72% | - | US$3.915,07 | - |
| 5153 |  Reental RNT | US$0,1828 | -4,21% | -5,16% | - | US$3.908,38 | - |
| 5154 |  TITAN TIT | US$0,3119 | 0,40% | -8,50% | - | US$3.936,96 | - |
| 5155 |  Grafeté GRFT | US$0,0002409 | -5,41% | -33,76% | - | US$3.634,36 | - |
| 5156 |  Yelay YLAY | US$0,007275 | 2,09% | 1,72% | - | US$3.844,73 | - |
| 5157 |  XSwap Protocol XSP | US$0,0003368 | -4,57% | -8,39% | - | US$3.800,61 | - |
| 5158 |  Coby COBY | US$0,0002343 | 1,00% | -7,68% | - | US$3.791,62 | - |
| 5159 |  PEPPER PEPPER | - | 1,10% | -14,97% | - | US$3.770,92 | - |
| 5160 |  Cute Cat Candle CCC | - | 44,81% | 38,09% | - | US$3.738,57 | - |
| 5161 |  Satori Network SATORI | US$1,21 | -13,29% | -30,66% | - | US$3.721,18 | - |
| 5162 |  TON FISH MEMECOIN FISH | - | 3,25% | 18,54% | - | US$3.663,51 | - |
| 5163 |  Mochi DeFi MOCHI | - | -81,06% | -80,73% | - | US$3.663,29 | - |
| 5164 |  MAGA SHIB MAGASHIB | - | -3,56% | -5,79% | - | US$3.641,05 | - |
| 5165 |  READ2N RCM | US$0,2688 | 2,66% | 6,99% | - | US$3.726,88 | - |
| 5166 |  Xrp Classic (new) XRPC | US$0,0008941 | -2,64% | -2,18% | - | US$3.632,22 | - |
| 5167 |  CargoX CXO | US$0,1954 | -0,05% | -2,04% | - | US$3.603,98 | - |
| 5168 |  FLOKITA FLOKITA | US$0,000003380 | 65,24% | 37,19% | - | US$3.602,92 | - |
| 5169 |  BounceBit USD BBUSD | US$0,9973 | -0,57% | -0,26% | - | US$3.582,81 | - |
| 5170 |  BCGame Coin BC | US$0,008033 | -1,10% | -9,08% | - | US$3.581,86 | - |
| 5171 |  Sivasspor Token SIV | US$0,06114 | -0,55% | 12,72% | - | US$3.491,61 | - |
| 5172 |  ArcadiaOS ARCOS | US$0,001275 | -0,73% | -5,79% | - | US$3.574,88 | - |
| 5173 |  MIR Token MIR | US$0,00008606 | -0,25% | -6,32% | - | US$3.585,72 | - |
| 5174 |  Floor Protocol FLC | US$0,0001100 | 0,02% | -0,02% | - | US$3.584,63 | - |
| 5175 |  $FLY $FLY | US$0,02353 | 3,32% | 11,21% | - | US$3.601,36 | - |
| 5176 |  HXRO HXRO | US$0,002533 | 75,43% | -49,74% | - | US$3.550,89 | - |
| 5177 |  Bucket Protocol BUT | US$0,01298 | 2,26% | -4,37% | - | US$3.543,89 | - |
| 5178 |  ZKCrypt AI ZKAI | US$0,08047 | 5,76% | 51,46% | - | - | - |
| 5179 |  Anita Max Wynn WYNN | US$0,0003696 | -3,01% | -3,92% | - | US$7.501,69 | - |
| 5180 |  Bamboo on Base BAMBOO | US$0,005233 | 0,32% | 2,44% | - | US$3.509,64 | - |
| 5181 |  CertaiK by Virtuals CERTAI | US$0,0005955 | -2,71% | -30,73% | - | US$3.241,48 | - |
| 5182 |  The Big Red $TD | US$0,000001950 | 4,66% | -8,32% | - | US$3.485,08 | - |
| 5183 |  Music by Virtuals MUSIC | US$0,001813 | 3,02% | -15,87% | - | US$3.451,74 | - |
| 5184 |  enqAI enqAI | US$0,001508 | -4,76% | -6,73% | - | US$3.477,47 | - |
| 5185 |  DeFinity DEFX | US$0,03208 | -10,87% | -11,90% | - | US$3.440,01 | - |
| 5186 |  ReddCoin RDD | US$0,00003196 | 6,42% | -4,86% | - | US$3.452,64 | - |
| 5187 |  CoinPoker CHP | US$0,04577 | 5,99% | 1,02% | - | US$2.546,24 | - |
| 5188 |  WATER $WATER | US$0,00001042 | -21,42% | -37,83% | - | US$3.446,82 | - |
| 5189 |  FE TECH FETS | US$0,0001341 | 21,20% | 28,41% | - | US$3.391,55 | - |
| 5190 |  Doraemon (doraemon50th.com) DORAEMON | - | -5,98% | -73,42% | - | US$3.417,88 | - |
| 5191 |  Stargaze STARS | US$0,001195 | 0,40% | -0,79% | - | US$3.320,05 | - |
| 5192 |  World Liberty Financial (wlfi.club) WLFI | - | -0,38% | -7,02% | - | US$3.404,25 | - |
| 5193 |  O Intelligence Coin OI | US$14.442.853 | 11,20% | 0,78% | - | US$3.401,14 | - |
| 5194 |  BitTorrent BTTOLD | US$0,0006881 | 5,31% | 8,00% | - | US$3.400,05 | - |
| 5195 |  Polymath POLY | US$0,10000 | -2,59% | -8,46% | - | US$3.393,22 | - |
| 5196 |  Leo LEO | US$0,0008111 | -1,67% | -10,79% | - | US$3.266,49 | - |
| 5197 |  Billards Hub 8BALL | US$0,03695 | -0,50% | 2,15% | - | US$3.363,60 | - |
| 5198 |  Moola Celo USD mCUSD | US$1,00 | -0,27% | -0,52% | - | US$3.343,44 | - |
| 5199 |  Panda Swap PANDA | US$0,005515 | -3,68% | 656,24% | - | - | - |
| 5200 |  Fronk FRONK | US$0,00000001000 | -1,52% | 35,79% | - | US$4.033,22 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.