Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  This Is My Iguana TIMI | US$0,0002423 | -6,44% | -7,83% | - | US$1.753,99 | - |
| 5352 |  DISTRIBUTE DISTRIBUTE | US$0,0001323 | -9,54% | -19,59% | - | US$1.752,86 | - |
| 5353 |  Sneed SNEED | US$65,71 | 1,98% | -5,28% | - | US$1.748,41 | - |
| 5354 |  Daytona Finance TONI | US$0,001312 | 1,67% | 149,41% | - | US$1.773,41 | - |
| 5355 |  $GOLD $GOLD | - | 36,04% | -45,86% | - | US$1.729,67 | - |
| 5356 |  Spring SPRING | US$0,004853 | -2,65% | 2,78% | - | US$1.715,46 | - |
| 5357 |  TONNEL Network TONNEL | US$2,10 | 3,78% | -2,95% | - | US$1.695,05 | - |
| 5358 |  Aquarius AQUARIUS | US$0,0008181 | -4,01% | -4,76% | - | - | - |
| 5359 |  XRP2.0 XRP2 | - | -15,84% | -0,79% | - | US$1.647,59 | - |
| 5360 |  Liquid KSM LKSM | US$2,94 | 0,24% | -3,76% | - | US$1.667,00 | - |
| 5361 |  Bro the cat BRO | US$0,0001650 | -0,54% | 4,03% | - | US$1.662,55 | - |
| 5362 |  H4CK Terminal by Virtuals H4CK | US$0,0002851 | 5,01% | -23,65% | - | US$1.650,07 | - |
| 5363 |  Gora Network GORA | US$0,02951 | 0,39% | -10,69% | - | US$1.619,54 | - |
| 5364 |  Rage Trade RAGE | US$0,1593 | -0,59% | -7,43% | - | US$1.617,62 | - |
| 5365 |  Industrial INDUSTRIAL | US$16,63 | 2,44% | 11,17% | - | US$1.603,26 | - |
| 5366 |  NIX NIX | US$0,003591 | 1,66% | 2,94% | - | US$1.628,83 | - |
| 5367 |  AKITA-BSC AKITA | US$0,0004192 | 0,01% | 6,87% | - | US$1.570,73 | - |
| 5368 |  Sharki SHARKI | US$0,00008116 | 4,46% | -12,60% | - | US$1.587,98 | - |
| 5369 |  One Basis OBS | US$0,00002778 | -29,24% | -99,98% | - | US$1.586,08 | - |
| 5370 |  NAGA NGC | US$0,009803 | -6,98% | -6,60% | - | US$1.585,17 | - |
| 5371 |  Solana Wolf Pack SWP | US$0,001972 | -8,27% | -3,25% | - | - | - |
| 5372 |  VITRAVERSE VTRV | US$0,01317 | 18,68% | 47,78% | - | US$1.551,39 | - |
| 5373 |  Bitcointry Token BTTY | US$0,0006246 | -2,54% | -19,82% | - | US$1.529,64 | - |
| 5374 |  Talentum TAL | US$127,04 | 1,86% | -0,41% | - | US$1.514,80 | - |
| 5375 |  Decentralized USD (DefiChain) DUSD | US$0,04049 | 10,42% | 24,58% | - | US$1.582,41 | - |
| 5376 |  Outter Finance OUT | US$0,00002274 | -7,81% | -28,88% | - | US$1.548,29 | - |
| 5377 |  Heroes of NFT HON | US$0,007474 | 5,21% | 1,45% | - | - | - |
| 5378 |  Quants QUNT | US$0,003055 | 5,77% | -1,16% | - | US$1.503,10 | - |
| 5379 |  Solidray (new) SRT | US$0,00005994 | -1,92% | 11,98% | - | US$1.480,58 | - |
| 5380 |  Switch SWITCH | US$0,0002463 | 1,81% | -23,31% | - | US$1.487,80 | - |
| 5381 |  PHAME PHAME | US$0,07975 | 6,76% | 25,88% | - | US$1.483,22 | - |
| 5382 |  Win WIN | US$0,0003486 | -9,05% | -29,17% | - | US$1.440,09 | - |
| 5383 |  Colony Avalanche Index CAI | US$87,64 | 5,23% | 0,36% | - | US$1.421,29 | - |
| 5384 |  Spectra APW | US$0,6165 | 1,94% | 33,72% | - | US$1.417,59 | - |
| 5385 |  Sparklife SPS | US$0,00004260 | -38,63% | -18,98% | - | US$1.406,41 | - |
| 5386 |  Winter WINTER | US$0,004828 | -0,71% | 3,00% | - | US$1.395,06 | - |
| 5387 |  Amber Soul Stone AMBER | US$0,00002579 | -0,49% | -19,69% | - | US$1.394,29 | - |
| 5388 |  Flash Technologies FLASH | US$0,002223 | 4,59% | -0,33% | - | US$1.364,95 | - |
| 5389 |  RWAI RWAI | US$0,0003241 | 2,02% | -26,97% | - | US$1.352,58 | - |
| 5390 |  QIE Blockchain QIE | US$0,008122 | -4,12% | 94,21% | - | US$1.343,03 | - |
| 5391 |  True Base Army TBA | US$0,001754 | 1,57% | -12,30% | - | US$1.341,58 | - |
| 5392 |  ESTEE ESTEE | US$0,000001280 | 0,16% | -9,90% | - | US$1.335,60 | - |
| 5393 |  ShibaInu On Solana SHIB | US$0,00004136 | 1,76% | -34,23% | - | US$1.334,51 | - |
| 5394 |  MM Finance (Cronos) MMF | US$0,0001603 | 5,02% | 14,92% | - | US$1.323,62 | - |
| 5395 |  Chengpang Zhoa ZHOA | US$0,0001162 | -0,58% | 10,44% | - | US$1.319,01 | - |
| 5396 |  Greever GVL | US$0,006475 | 3,86% | -5,78% | - | US$1.318,30 | - |
| 5397 |  Layerium LYUM | US$0,002094 | 7,28% | 8,40% | - | US$1.281,00 | - |
| 5398 |  ETF ETF | US$0,00000001000 | 0,02% | 33,32% | - | US$1.312,52 | - |
| 5399 |  RUN TOGETHER RUN | US$0,0004132 | -0,45% | -1,84% | - | US$1.292,47 | - |
| 5400 |  Obortech OBOT | US$0,006149 | 1,92% | 2,18% | - | US$1.290,13 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.