Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Kira the Injective Cat KIRA | US$0,000007170 | -14,56% | -16,75% | - | US$1.283,80 | - |
| 5402 |  StarLaunch STARS | US$0,01217 | 0,24% | 56,91% | - | - | - |
| 5403 |  Bart Simpson BART | - | 5,36% | -9,37% | - | US$1.249,58 | - |
| 5404 |  Doge Jones Industrial Average DJI | US$0,0001959 | 6,05% | -14,69% | - | US$1.243,48 | - |
| 5405 |  Davincigraph DAVINCI | US$0,01208 | 5,98% | -1,73% | - | US$1.237,41 | - |
| 5406 |  PulseBitcoin PLSB | US$0,03849 | -3,82% | -27,00% | - | US$1.234,89 | - |
| 5407 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,02857 | 3,03% | 3,17% | - | US$1.232,05 | - |
| 5408 |  Shadow Node SVPN | US$0,0009808 | -2,89% | -15,08% | - | US$1.230,37 | - |
| 5409 |  chAtoshI CHATOSHI | US$0,001946 | -5,82% | -0,77% | - | US$1.228,88 | - |
| 5410 |  Xeno XENO | US$0,000006880 | -6,78% | -4,90% | - | US$1.209,88 | - |
| 5411 |  NearKat KAT | US$0,0002205 | 26,42% | 99,43% | - | US$1.209,81 | - |
| 5412 |  StakeVault.Network SVN | US$0,002133 | -0,90% | -5,55% | - | US$1.319,57 | - |
| 5413 |  The Bitcoin Killa KILLA | US$2,28 | -0,70% | 7,66% | - | US$1.203,96 | - |
| 5414 |  Kragger Inu KINU | US$0,0000008500 | 2,07% | -19,79% | - | US$1.188,15 | - |
| 5415 |  Stader MaticX MATICX | US$0,2741 | 0,97% | -1,32% | - | US$1.181,61 | - |
| 5416 |  Sideliner Coin SIDELINER | US$0,00001563 | 3,37% | -96,50% | - | US$1.178,88 | - |
| 5417 |  AI Virtual Agents AIVIA | US$0,00002557 | 3,47% | -7,25% | - | US$1.146,48 | - |
| 5418 |  Quicksilver QCK | US$0,002298 | 5,69% | -25,22% | - | US$1.154,12 | - |
| 5419 |  Private Aviation Finance Token CINO | US$0,05412 | -2,71% | 5,12% | - | US$1.151,98 | - |
| 5420 |  Binancedog BINANCEDOG | US$0,00008120 | 25,58% | 32,95% | - | US$1.150,94 | - |
| 5421 |  Inter Stable Token IST | US$0,9972 | 0,20% | -0,38% | - | US$1.289,94 | - |
| 5422 |  Humanize $HMT | US$0,0001340 | 0,02% | -2,92% | - | US$1.125,32 | - |
| 5423 |  Suijak SUIJAK | US$0,00002274 | 5,25% | 0,18% | - | - | - |
| 5424 |  CFB CFB | US$0,000006310 | -2,58% | 15,93% | - | US$1.099,99 | - |
| 5425 |  Pi Network AI Agent PIAI | - | 10,92% | 46,29% | - | US$1.082,29 | - |
| 5426 |  Roscoe ROSCOE | US$0,00009357 | 10,90% | 20,74% | - | US$1.082,09 | - |
| 5427 |  ZoidPay ZPAY | US$0,001006 | -1,84% | -1,31% | - | US$1.078,74 | - |
| 5428 |  Meme Network MEME | US$0,000003220 | 10,27% | 6,43% | - | US$1.073,38 | - |
| 5429 |  EarlyFans EARLY | US$0,0002501 | 4,62% | -14,66% | - | US$1.073,28 | - |
| 5430 |  Rita Elite Order RITA | US$0,0004693 | 5,03% | -45,37% | - | US$1.936,05 | - |
| 5431 |  Patlu PATLU | US$0,00005347 | -0,61% | 0,55% | - | - | - |
| 5432 |  HILO HILO | US$0,04683 | -4,07% | -13,28% | - | US$1.053,99 | - |
| 5433 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,01% | -0,01% | - | US$1.049,92 | - |
| 5434 |  Bsop BSOP | US$0,0001269 | -2,27% | -10,18% | - | US$1.032,93 | - |
| 5435 |  Tezos Pepe TZPEPE | US$0,0003082 | 0,41% | -1,97% | - | US$1.027,15 | - |
| 5436 |  Cheese CHEESE | US$0,0002464 | -3,98% | -5,74% | - | US$1.025,31 | - |
| 5437 |  Babybonk BABYBONK | US$0,00000006000 | -9,77% | 1,45% | - | US$1.023,34 | - |
| 5438 |  Kitty AI KITTY | US$0,0003035 | -2,10% | 33,46% | - | US$1.020,25 | - |
| 5439 |  AID AID | US$0,3893 | 0,17% | -13,55% | - | US$1.011,75 | - |
| 5440 |  Pendulum PEN | US$0,01141 | -3,19% | -2,81% | - | US$1.132,03 | - |
| 5441 |  PUMP PUMP | US$0,0001357 | 507,29% | 710,27% | - | US$994,42 | - |
| 5442 |  BNBtiger 2.0 BNBTIGER | - | 12,36% | 16,05% | - | US$993,56 | - |
| 5443 |  Xi Token XI | US$0,001364 | -0,36% | -17,68% | - | US$990,86 | - |
| 5444 |  Silly Goose GOO | US$0,0001856 | -2,28% | -17,13% | - | US$990,55 | - |
| 5445 |  BitShiba SHIBA | - | -0,51% | 1,56% | - | US$987,61 | - |
| 5446 |  Bitcoin Kuwait BTCQ8 | US$0,0002488 | -3,46% | -9,01% | - | US$986,72 | - |
| 5447 |  Hawk HAWK | US$0,00006874 | 0,49% | -8,23% | - | US$983,65 | - |
| 5448 |  PUGDOG PUGDOG | US$0,0001401 | -7,94% | 0,81% | - | US$983,26 | - |
| 5449 |  Zus ZCN | US$0,005826 | 0,15% | -8,20% | - | US$981,58 | - |
| 5450 |  pSTAKE Staked XPRT STKXPRT | US$0,05015 | 0,46% | 19,65% | - | US$971,82 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.