Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  The Professor LAB | US$0,00007225 | -16,00% | 43,62% | - | US$2.108,75 | - |
| 5302 |  SAVVA SAVVA | US$0,003666 | 3,09% | 7,01% | - | US$2.103,80 | - |
| 5303 |  Lavita AI LAVITA | US$0,001234 | -0,33% | -13,58% | - | US$2.097,05 | - |
| 5304 |  SeaFi SPT | US$0,01886 | 5,04% | 19,36% | - | US$2.093,19 | - |
| 5305 |  MATES MATES | US$0,00009603 | -2,70% | -34,78% | - | US$2.081,63 | - |
| 5306 |  DEV AI DEVAI | US$0,0008919 | -0,68% | -0,47% | - | US$2.079,73 | - |
| 5307 |  Elk Finance ELK | US$0,03207 | 2,10% | 2,04% | - | US$2.065,34 | - |
| 5308 |  Cat CAT | - | 2,19% | 11,20% | - | US$2.065,02 | - |
| 5309 |  ATM (ATMcoin.top) ATM | US$0,0000001600 | 2,07% | 18,98% | - | US$1.821,06 | - |
| 5310 |  Based Sharon SHARE | US$0,00001588 | 2,18% | -5,95% | - | US$2.050,24 | - |
| 5311 |  Carl Johnson CJ | US$0,000002950 | 2,29% | -17,09% | - | - | - |
| 5312 |  Snow Leopard SNL | US$0,00000001000 | -97,49% | -96,04% | - | US$1.583,76 | - |
| 5313 |  WorldBrain Coin WBC | US$0,005372 | -6,30% | -41,14% | - | - | - |
| 5314 |  NuCypher NU | US$0,05706 | 1,58% | -2,66% | - | US$2.020,33 | - |
| 5315 |  LoopSwap LSWAP | US$0,0002804 | 3,22% | 24,00% | - | US$2.019,59 | - |
| 5316 |  VerusCoin VRSC | US$1,97 | 4,59% | 8,16% | - | US$1.991,92 | - |
| 5317 |  Space Token SPACE | US$0,004185 | 1,66% | -2,82% | - | US$1.209,37 | - |
| 5318 |  Yeet YEET | US$0,002861 | -1,45% | -3,67% | - | US$1.968,77 | - |
| 5319 |  Paradox (the-base-paradox.com) PARADOX | US$0,08305 | -2,40% | -10,65% | - | US$1.963,78 | - |
| 5320 |  LFIT LFIT | US$0,7350 | -0,26% | 0,60% | - | US$1.949,13 | - |
| 5321 |  Carbify CBY | US$0,1620 | 6,30% | -3,04% | - | US$2.790,38 | - |
| 5322 |  Zarraz Dollar ZD | US$0,01550 | 18,26% | 13,95% | - | US$1.960,04 | - |
| 5323 |  Stable Coin SBC | US$1,00 | 0,08% | 0,18% | - | US$1.941,91 | - |
| 5324 |  Bandit on Base BANDIT | US$0,000008510 | -11,77% | -15,26% | - | US$1.932,31 | - |
| 5325 |  Prospective PROS | US$0,04203 | 2,06% | -4,67% | - | US$2.351,57 | - |
| 5326 |  Scotty The Ai SCOTTY | US$0,0004258 | 15,23% | -5,30% | - | US$1.929,52 | - |
| 5327 |  DogLibre DOGL | US$0,00000001000 | -0,69% | -6,85% | - | US$1.903,97 | - |
| 5328 |  Onyx Arches OXA | US$0,003086 | 0,27% | 1,56% | - | US$1.904,56 | - |
| 5329 |  XNET Mobile XNET | US$0,02736 | -1,31% | -26,32% | - | US$1.902,57 | - |
| 5330 |  Monke MONKE | US$0,00000005000 | 2,41% | -18,78% | - | US$1.887,31 | - |
| 5331 |  Fluxbot FLUXB | US$0,01057 | -0,45% | 2,99% | - | US$1.885,85 | - |
| 5332 |  Hop Protocol HOP | US$0,01038 | -0,86% | 7,76% | - | US$1.884,95 | - |
| 5333 |  DEUS Finance DEUS | US$8,74 | 1,32% | -2,64% | - | US$1.881,54 | - |
| 5334 |  TALA 1OZT | US$3.347,02 | 0,28% | -0,14% | - | US$1.866,99 | - |
| 5335 |  Giddy GIDDY | US$0,0001671 | 5,95% | 6,23% | - | US$1.863,47 | - |
| 5336 |  KongSwap KONG | US$0,01993 | 0,31% | -12,31% | - | US$1.863,85 | - |
| 5337 |  Taurus TAURUS | US$0,0008332 | -5,88% | -24,74% | - | US$1.900,13 | - |
| 5338 |  NIAO NIAO | - | 4,36% | 16,70% | - | US$1.859,78 | - |
| 5339 |  Pepe on Sui PEPE | - | -0,40% | 46,40% | - | US$3.271,81 | - |
| 5340 |  Triad TRD | US$0,03052 | -2,85% | -11,61% | - | US$1.856,20 | - |
| 5341 |  Poken PKN | US$0,00007432 | 7,54% | 31,24% | - | US$1.798,64 | - |
| 5342 |  FARM FARM | US$1,05 | -4,32% | -26,66% | - | US$1.914,23 | - |
| 5343 |  Overnight OVN | US$0,7963 | -1,67% | 1,37% | - | US$1.766,46 | - |
| 5344 |  Brett (SOL) BRETT | US$0,0007130 | 2,30% | 27,99% | - | US$1.793,43 | - |
| 5345 |  Briun Armstrung BRIUN | US$0,0005476 | 2,87% | 18,54% | - | US$1.702,91 | - |
| 5346 |  Kappy KAPPY | US$0,0001085 | 4,63% | -5,58% | - | US$1.777,41 | - |
| 5347 |  Launchium LNCHM | US$0,0001518 | 0,62% | 46,85% | - | - | - |
| 5348 |  Banx.gg BANX | US$0,00002589 | 12,42% | 33,59% | - | - | - |
| 5349 |  Defi Tiger DTG | - | 4,28% | -17,71% | - | US$1.754,83 | - |
| 5350 |  cr0w by Virtuals CROW | US$0,00005755 | -1,04% | -13,44% | - | US$1.755,12 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.