Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BIBI BIBI | - | 0,51% | 1,21% | - | US$2.579,82 | - |
| 5252 |  Kangamoon KANG | US$0,0004266 | 0,03% | 10,58% | - | US$2.577,56 | - |
| 5253 |  IRR TOMAN | US$0,00001120 | 10,91% | -31,72% | - | US$2.546,95 | - |
| 5254 |  GigaChad (gigachad.com) GIGACHAD | - | -3,16% | -10,09% | - | US$2.544,97 | - |
| 5255 |  ViCA Token VICA | US$0,0002101 | -4,52% | 49,99% | - | US$2.374,28 | - |
| 5256 |  GenieCoin GNC | US$0,01688 | -3,56% | -5,28% | - | US$2.469,11 | - |
| 5257 |  Capricorn CAPRICORN | US$0,0007210 | -2,52% | -10,65% | - | US$4.688,63 | - |
| 5258 |  PVC Meta PVC | US$0,009565 | 0,83% | 8,54% | - | US$2.478,36 | - |
| 5259 |  Astroport ASTRO | US$0,01026 | 20,56% | -17,12% | - | US$2.473,63 | - |
| 5260 |  Meowcoin MEWC | US$0,00006598 | -7,73% | 34,53% | - | US$2.457,08 | - |
| 5261 |  Snake of Solana HISS | US$0,0000004700 | 5,04% | -3,05% | - | US$2.456,02 | - |
| 5262 |  Changer CNG | US$0,007031 | 0,20% | 11,82% | - | US$2.440,86 | - |
| 5263 |  Pre-retogeum PRTG | US$6,48 | -6,09% | -7,88% | - | US$5.591,95 | - |
| 5264 |  Doodoo DOODOO | US$0,1371 | -0,73% | -1,45% | - | US$2.448,58 | - |
| 5265 |  Devikins DVK | US$0,0002385 | 8,57% | -1,49% | - | US$2.449,34 | - |
| 5266 |  Robin ROBIN | US$0,000002140 | -0,02% | 0,78% | - | US$2.442,90 | - |
| 5267 |  UCBI Banking UCBI | US$1,04 | -1,12% | 0,00% | - | US$2.431,34 | - |
| 5268 |  ClubCoin CLUB | US$0,009192 | 5,50% | 17,52% | - | US$2.431,83 | - |
| 5269 |  achi ACHI | US$0,0003563 | -5,40% | -1,78% | - | US$2.412,54 | - |
| 5270 |  Trackgood AI TRAI | US$0,0003029 | -5,62% | -50,40% | - | US$2.405,62 | - |
| 5271 |  SQUIRTLE SQUIRT | US$0,0001836 | 13,08% | -20,39% | - | US$2.233,93 | - |
| 5272 |  Frax Price Index FPI | US$1,14 | 0,08% | 0,09% | - | US$2.397,86 | - |
| 5273 |  FreeBnk FRBK | US$0,0005620 | -8,92% | -25,68% | - | US$2.391,64 | - |
| 5274 |  ThreeFold TFT | US$0,004918 | 0,21% | -13,31% | - | US$2.391,54 | - |
| 5275 |  Shiba $Wing WING | US$0,0002395 | 2,06% | 2,90% | - | US$2.289,54 | - |
| 5276 |  sKLAY SKLAY | US$0,2206 | 1,74% | 4,76% | - | US$2.365,58 | - |
| 5277 |  USK USK | US$0,6663 | 0,35% | -9,73% | - | US$2.236,11 | - |
| 5278 |  CryptoHunter World XHUNT | US$0,0002501 | -3,83% | -41,46% | - | US$2.363,01 | - |
| 5279 |  Colle AI COLLE | US$0,0001360 | -19,97% | -30,71% | - | US$2.323,44 | - |
| 5280 |  BKOK FinTech BKOK | US$0,06216 | -0,03% | 7,50% | - | US$2.321,06 | - |
| 5281 |  ICPSwap Token ICS | US$0,007236 | 1,43% | 1,65% | - | US$2.316,96 | - |
| 5282 |  Luna Inu LINU | - | 1,80% | 4,54% | - | US$2.282,71 | - |
| 5283 |  Deer Seized by US Government BABY | US$0,00008736 | 4,18% | -2,06% | - | US$2.271,47 | - |
| 5284 |  Digitra.com Token DGTA | US$0,008086 | -8,92% | -2,33% | - | US$2.265,56 | - |
| 5285 |  Syntor AI TOR | US$0,002674 | -19,55% | -27,89% | - | US$2.240,86 | - |
| 5286 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | -0,72% | -0,76% | - | US$2.240,82 | - |
| 5287 |  Blaze BLAZE | US$0,000003050 | -1,33% | 2,62% | - | US$2.234,74 | - |
| 5288 |  Harold HAROLD | US$0,0002928 | -7,05% | -6,92% | - | US$2.222,22 | - |
| 5289 |  CRYPTO CLOUD CLOUD | US$0,002966 | 2,31% | -20,87% | - | US$2.210,72 | - |
| 5290 |  COTI Governance Token gCOTI | US$0,009996 | 3,26% | -4,45% | - | US$2.243,30 | - |
| 5291 |  Universal BTC UNIBTC | US$116.998 | -0,03% | 0,43% | - | US$2.204,22 | - |
| 5292 |  WEB4 AI WEB4 | - | 19,59% | 23,64% | - | US$2.200,44 | - |
| 5293 |  Swiss Capital SC | US$1,09 | 0,02% | -0,05% | - | US$2.208,58 | - |
| 5294 |  LOAFCAT LOAFCAT | US$0,00001096 | 0,89% | -26,08% | - | US$2.198,55 | - |
| 5295 |  Provenance Blockchain HASH | US$0,02600 | -4,30% | -7,97% | - | US$2.194,44 | - |
| 5296 |  Balance Coin BLC | US$0,9925 | 0,02% | -0,20% | - | US$2.186,47 | - |
| 5297 |  Ton Raffles RAFF | US$0,07092 | 0,86% | 0,30% | - | US$2.161,31 | - |
| 5298 |  Merkle Trade MKL | US$0,08132 | -1,24% | 5,20% | - | US$2.148,47 | - |
| 5299 |  MAI MIMATIC | US$0,3066 | -37,91% | -23,51% | - | US$6.009,81 | - |
| 5300 |  Morph AI MORPHAI | US$0,005951 | 2,23% | 8,03% | - | US$2.122,79 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.