Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DucatusX DUCX | US$0,008130 | -0,07% | 0,27% | - | US$33.024,50 | - |
| 4702 |  Loky by Virtuals LOKY | US$0,001333 | 3,32% | -16,75% | - | US$32.980,98 | - |
| 4703 |  Aion AION | US$0,0005212 | 0,01% | -0,02% | - | US$32.934,63 | - |
| 4704 |  GooseFX GOFX | US$0,001723 | 0,61% | -6,54% | - | US$33.162,66 | - |
| 4705 |  WLF PROJECT WLF | US$0,0006072 | -5,14% | -9,41% | - | US$33.014,64 | - |
| 4706 |  Pi INU 100x PINU100X | US$0,00001301 | 0,03% | -10,88% | - | US$33.557,49 | - |
| 4707 |  Duzce Token DUZCE | US$0,01462 | -0,55% | 1,37% | - | US$17.158,22 | - |
| 4708 |  marumaruNFT MARU | US$0,001191 | 2,51% | -1,02% | - | US$32.628,19 | - |
| 4709 |  AIVeronica AIV | US$0,001992 | 0,44% | -21,42% | - | US$32.538,42 | - |
| 4710 |  Ink Finance QUILL | US$0,003766 | -0,09% | -4,92% | - | US$32.364,07 | - |
| 4711 |  Beth BETH | US$0,00004159 | 66,05% | 18,82% | - | US$35.196,38 | - |
| 4712 |  Queen Kitty QKITTY | US$0,001062 | -1,03% | 184,97% | - | US$31.852,57 | - |
| 4713 |  Baby BFT BBFT | US$0,0008841 | 9,30% | -12,23% | - | US$31.993,15 | - |
| 4714 |  Vanspor Token VAN | US$0,1006 | 0,33% | 2,79% | - | US$32.976,75 | - |
| 4715 |  Aventa AVENT | US$0,00006568 | -70,61% | -73,66% | - | - | - |
| 4716 |  KLEIN TOKEN KLEIN | US$0,01001 | -4,60% | -25,17% | - | US$21.657,59 | - |
| 4717 |  WaterMinder WMDR | US$0,0005825 | -17,46% | -47,31% | - | US$31.737,17 | - |
| 4718 |  airfryer coin AIRFRY | US$0,00006667 | -14,39% | 0,00% | - | US$32.215,49 | - |
| 4719 |  LUXO LUXO | US$0,03831 | 0,28% | 0,53% | - | US$31.685,17 | - |
| 4720 |  Hello Puppy BOB | US$0,000006880 | 1,61% | 2,01% | - | US$31.130,70 | - |
| 4721 |  Morpheus MOR | US$5,88 | -0,84% | -3,57% | - | US$31.094,99 | - |
| 4722 |  OmegaX Health OMEGAX | US$0,0009118 | -28,91% | -18,36% | - | US$31.670,68 | - |
| 4723 |  ALF ALF | US$0,000001150 | 12,50% | -0,82% | - | US$31.185,56 | - |
| 4724 |  Ricky The Raccoon RICKY | US$0,001098 | 18,65% | -51,55% | - | US$30.389,76 | - |
| 4725 |  Quantlytica QTLX | US$0,02379 | -4,48% | 0,60% | - | US$30.516,88 | - |
| 4726 |  RecycleX RCX | US$0,02763 | 0,97% | 0,27% | - | US$30.070,54 | - |
| 4727 |  Hachi On Base HACHI | US$0,0001063 | 1,20% | -14,12% | - | US$30.279,89 | - |
| 4728 |  Stonks STONKS | US$0,00001956 | -8,34% | 0,11% | - | US$30.260,64 | - |
| 4729 |  Tuzlaspor Token TUZLA | US$0,001143 | 0,00% | -0,46% | - | US$18.371,53 | - |
| 4730 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | 0,02% | -0,01% | - | US$29.063,81 | - |
| 4731 |  FAUNUS FNS | US$0,001674 | 3,29% | -47,07% | - | US$28.910,62 | - |
| 4732 |  Bong - Bonk's Brother $BONG | US$0,0000002500 | 3,63% | 6,81% | - | US$28.960,90 | - |
| 4733 |  Yeni Malatyaspor Token YMS | US$0,01983 | 0,48% | 5,53% | - | US$25.596,52 | - |
| 4734 |  Erzurumspor Token ERZ | US$0,04531 | -0,24% | 8,44% | - | US$20.171,25 | - |
| 4735 |  ZAYA AI ZAI | US$0,01462 | -2,32% | 2,72% | - | US$28.697,19 | - |
| 4736 |  Kage Network KAGE | US$0,004114 | 54,80% | 28,43% | - | US$28.468,61 | - |
| 4737 |  Bit2Me B2M | US$0,01069 | 0,02% | 0,74% | - | US$28.417,73 | - |
| 4738 |  PEPO PEPO | US$0,004895 | -4,08% | -21,01% | - | US$28.192,58 | - |
| 4739 |  Basilisk BSX | US$0,00004632 | -2,02% | -0,53% | - | US$27.787,44 | - |
| 4740 |  Finvesta FINVESTA | US$9,35 | -8,45% | -19,04% | - | US$27.987,43 | - |
| 4741 |  HYTOPIA TOPIA | US$0,009021 | 0,19% | 12,59% | - | US$27.258,23 | - |
| 4742 |  Pepe PEPE | US$0,001403 | 5,90% | 4,81% | - | US$27.670,34 | - |
| 4743 |  Aquarius AQUA | US$0,001055 | 0,74% | 2,17% | - | US$27.745,77 | - |
| 4744 |  ecoterra ECOTERRA | US$0,0002177 | 1,40% | 9,37% | - | US$27.519,46 | - |
| 4745 |  Qlindo QLINDO | US$0,001029 | 0,62% | -5,57% | - | US$28.286,23 | - |
| 4746 |  Hatayspor Token HATAY | US$0,03976 | -5,91% | 11,91% | - | US$38.270,42 | - |
| 4747 |  THORSwap THOR | US$0,07852 | -1,23% | 29,19% | - | US$27.154,17 | - |
| 4748 |  Human HMT | US$0,01544 | 7,73% | 0,30% | - | US$27.229,23 | - |
| 4749 |  GoldPro Token GPRO | US$14,54 | -0,03% | -9,59% | - | US$26.872,39 | - |
| 4750 |  Dragonz Land DRAGONZ | US$0,02226 | 0,00% | -14,60% | - | US$26.644,60 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.