Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HMX HMX | US$0,2244 | 0,07% | -5,96% | - | US$53.493,22 | - |
| 4552 |  Ross Ulbricht ROSS | US$0,00008303 | 0,97% | -1,31% | - | US$54.132,17 | - |
| 4553 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,21% | -0,13% | - | US$7.101,45 | - |
| 4554 |  Web3Workx WRKX | US$0,004960 | -0,63% | -0,46% | - | US$53.900,78 | - |
| 4555 |  Store of Value VAL | US$0,0001751 | 1,17% | 15,21% | - | US$52.067,20 | - |
| 4556 |  CUTTLEFISHY CUUT | US$0,00001781 | 0,01% | -0,02% | - | US$54.347,87 | - |
| 4557 |  SafeMars SMARS | US$0,00000001000 | 0,43% | 5,13% | - | US$53.706,44 | - |
| 4558 |  Ajna Protocol AJNA | US$0,003727 | 0,29% | 139,08% | - | US$54.793,78 | - |
| 4559 |  Sophon (Atomicals) SOPHON | US$0,001026 | -0,12% | -3,22% | - | US$53.790,54 | - |
| 4560 |  Agro Global AGRO | US$0,0002951 | 10,53% | 24,96% | - | US$54.883,54 | - |
| 4561 |  Qitmeer Network MEER | US$0,003501 | 2,26% | 0,49% | - | US$54.583,69 | - |
| 4562 |  Max on ETH MAXETH | US$0,000003070 | -1,76% | -10,90% | - | US$52.050,13 | - |
| 4563 |  Lifeform Token LFT | US$0,008006 | -6,42% | -12,01% | - | US$53.024,28 | - |
| 4564 |  Vooz Coin VOOZ | US$0,001058 | -2,78% | 0,00% | - | US$53.998,33 | - |
| 4565 |  Probinex PBX | US$0,02032 | 0,01% | -4,30% | - | US$52.900,49 | - |
| 4566 |  PopDog POPDOG | US$0,0008952 | -1,09% | -19,76% | - | US$53.464,12 | - |
| 4567 |  Baby Fwog BABYFWOG | US$0,0002797 | 2,07% | -3,50% | - | US$52.747,67 | - |
| 4568 |  Morning Routine ROUTINE | US$0,0001161 | -1,68% | -10,81% | - | US$52.509,85 | - |
| 4569 |  Temtum TEM | US$0,07052 | -2,67% | 3,99% | - | US$52.483,49 | - |
| 4570 |  Game Meteor Coin GMTO | US$0,0002396 | 2,72% | 11,42% | - | US$52.451,32 | - |
| 4571 |  Snake wif Hat SSSSS | US$0,00008310 | -2,26% | -5,62% | - | US$50.425,12 | - |
| 4572 |  Sugar SUGR | US$0,0006955 | -1,70% | 0,42% | - | US$51.703,47 | - |
| 4573 |  DashFun DFUN | US$0,0001885 | -21,41% | -63,05% | - | US$54.835,12 | - |
| 4574 |  Anzen Finance (USDZ) USDZ | US$0,9732 | -1,22% | -1,24% | - | US$34.618,20 | - |
| 4575 |  Altered State Token ASTO | US$0,01396 | -0,52% | 1,91% | - | US$50.991,30 | - |
| 4576 |  Celo Brazilian Real CREAL | US$0,1801 | -0,01% | 0,69% | - | US$51.294,60 | - |
| 4577 |  Aetherius Infinite Chain AIC | US$0,0000001500 | 1,57% | 1,63% | - | US$51.777,60 | - |
| 4578 |  BARK BARK | US$0,00001280 | 10,29% | 25,38% | - | US$52.714,84 | - |
| 4579 |  Open Meta City OMZ | US$0,04008 | 0,11% | 0,07% | - | US$51.408,68 | - |
| 4580 |  Based Blu Alien BLU | US$0,00001580 | 6,77% | 7,46% | - | US$51.713,27 | - |
| 4581 |  Donald Trump TRUMP | US$0,00006609 | -7,04% | 15,83% | - | US$52.404,44 | - |
| 4582 |  Wasder WAS | US$0,00004702 | 2,20% | 46,86% | - | US$51.433,83 | - |
| 4583 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,45% | 0,64% | - | US$50.843,86 | - |
| 4584 |  DOLA Borrowing Right DBR | US$0,09001 | -2,13% | 0,57% | - | US$50.540,49 | - |
| 4585 |  PayNet Coin PAYN | US$0,1601 | -11,08% | -38,14% | - | US$62.949,11 | - |
| 4586 |  Magic Internet Money MIM | US$0,9978 | -0,08% | -0,43% | - | US$35.675,44 | - |
| 4587 |  Ninja Squad Token NST | US$3,53 | 1,03% | -0,18% | - | US$53.494,55 | - |
| 4588 |  Libra Incentix LIXX | US$0,0001337 | -0,01% | -83,79% | - | US$49.838,84 | - |
| 4589 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001446 | 8,49% | 40,35% | - | US$51.628,70 | - |
| 4590 |  ADA ADASOL | US$0,0003190 | -0,91% | -1,90% | - | US$50.042,74 | - |
| 4591 |  monkeyhaircut MONK | US$0,0007072 | -1,42% | -26,43% | - | US$49.355,59 | - |
| 4592 |  QToken QTO | US$0,1099 | 0,20% | 0,16% | - | US$49.499,14 | - |
| 4593 |  Guanciale by Virtuals GUAN | US$0,0002600 | 0,44% | -11,63% | - | US$49.838,49 | - |
| 4594 |  PIZA (Ordinals) PIZA | US$0,005942 | -0,15% | 0,15% | - | US$49.625,76 | - |
| 4595 |  LILLIUS LLT | US$0,0008355 | 4,79% | -33,04% | - | US$49.445,60 | - |
| 4596 |  STORAGENT STORAGENT | US$0,00002101 | -2,77% | -5,43% | - | US$50.948,94 | - |
| 4597 |  Catalyse AI CAI | US$0,004082 | 1,03% | -1,21% | - | US$50.535,21 | - |
| 4598 |  TORA NEKO TORA | US$0,0003441 | 0,89% | 3,28% | - | US$51.683,34 | - |
| 4599 |  BankSocial BSL | US$0,001177 | 5,76% | 9,43% | - | US$49.506,10 | - |
| 4600 |  Canyont CTYN | US$0,05408 | 1,97% | -6,82% | - | US$48.567,32 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.