Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MTG Token MTG | US$0,0001350 | -8,09% | 18,11% | - | US$77.396,13 | - |
| 4402 |  Bear Inu BEAR | - | -1,70% | 16,17% | - | US$77.716,55 | - |
| 4403 |  Ecoreal Estate ECOREAL | US$0,2981 | 0,14% | 9,31% | - | US$77.250,45 | - |
| 4404 |  XRPTurbo XRT | US$0,01245 | -0,84% | -2,62% | - | US$76.987,88 | - |
| 4405 |  Alaska Gold Rush CARAT | US$0,0005205 | 1,16% | 3,41% | - | US$77.551,92 | - |
| 4406 |  Regent of the North Winds REGENT | US$0,0002301 | 1,29% | -12,75% | - | US$76.961,67 | - |
| 4407 |  MonbaseCoin MBC | US$0,2000 | -2,50% | 20,00% | - | US$76.895,75 | - |
| 4408 |  Reign of Terror REIGN | US$0,0001426 | -1,97% | -8,37% | - | US$76.837,25 | - |
| 4409 |  Dash 2 Trade D2T | US$0,0003435 | -4,10% | 2,24% | - | US$76.989,31 | - |
| 4410 |  99Starz STZ | US$0,006688 | -6,17% | -20,52% | - | US$76.981,16 | - |
| 4411 |  Sora SORA | US$0,0001205 | -68,28% | 30,48% | - | US$76.696,32 | - |
| 4412 |  MyMetaTrader MMT | US$0,0001256 | -2,15% | 10,17% | - | US$75.656,87 | - |
| 4413 |  ELVIS ELVIS | US$0,001027 | 12,26% | 17,80% | - | US$76.132,23 | - |
| 4414 |  FairERC20 ferc | US$0,007743 | -0,04% | 18,89% | - | US$75.966,18 | - |
| 4415 |  LAIKA The Cosmodog LAIKA | US$0,000002040 | -5,28% | -2,54% | - | US$75.466,60 | - |
| 4416 |  Marnotaur TAUR | US$0,002390 | 1,43% | 10,17% | - | US$75.582,54 | - |
| 4417 |  RGAMES RGAME | US$0,0001611 | -1,11% | -0,75% | - | US$75.454,13 | - |
| 4418 |  TRRUE TRRUE | US$0,02426 | 0,14% | -0,88% | - | US$75.053,83 | - |
| 4419 |  Army of Fortune Gem AFG | US$0,009391 | 0,68% | -2,73% | - | US$75.014,63 | - |
| 4420 |  SpaceY SPAY | US$0,006813 | -8,94% | -71,12% | - | US$74.472,19 | - |
| 4421 |  Alien Base ALB | US$0,06928 | 3,39% | -14,57% | - | US$103.260 | - |
| 4422 |  PunkAI PUNKAI | US$0,000005880 | -5,51% | 16,40% | - | US$74.449,11 | - |
| 4423 |  Alpha City AMETA | US$0,0008256 | -8,61% | -2,18% | - | US$74.387,86 | - |
| 4424 |  Chappyz CHAPZ | US$0,0001913 | -2,19% | 6,63% | - | US$74.326,58 | - |
| 4425 |  Ozonechain OZONE | US$5,22 | -1,33% | -22,94% | - | US$74.252,25 | - |
| 4426 |  Ridotto RDT | US$0,004203 | 0,65% | 0,07% | - | US$74.139,65 | - |
| 4427 |  Colizeum ZEUM | US$0,002131 | -2,44% | 27,22% | - | US$73.793,14 | - |
| 4428 |  Vera VERA | US$0,0001230 | 0,01% | -0,02% | - | US$72.967,87 | - |
| 4429 |  OnTact ONTACT | US$0,03016 | -2,60% | 4,49% | - | US$73.656,31 | - |
| 4430 |  BLOCKv VEE | US$0,02510 | 4,56% | 38,48% | - | US$73.702,22 | - |
| 4431 |  Mobius MOBI | US$0,005876 | -1,69% | 19,26% | - | US$73.001,50 | - |
| 4432 |  Verida VDA | US$0,003053 | 3,56% | -13,40% | - | US$72.722,53 | - |
| 4433 |  SunWukong SUNWUKONG | US$0,0004590 | 2,59% | 0,40% | - | US$72.451,98 | - |
| 4434 |  Tate Terminal TATE | US$0,0006273 | -12,87% | -20,68% | - | US$71.480,89 | - |
| 4435 |  Financie Token FNCT | US$0,001760 | 2,58% | -5,17% | - | US$72.581,31 | - |
| 4436 |  Bitcoin Pizza Day PIZZA | US$0,1875 | -1,25% | -5,72% | - | US$71.677,64 | - |
| 4437 |  VMPX (Ordinals) VMPX | US$0,006056 | -12,47% | -15,12% | - | US$71.250,62 | - |
| 4438 |  MAGIKAL.ai MGKL | US$0,00000007000 | -0,05% | 8,89% | - | US$71.115,66 | - |
| 4439 |  Open Exchange Token OX | US$0,001805 | -13,38% | 62,50% | - | US$71.334,28 | - |
| 4440 |  Flappymoonbird FMB | US$0,004397 | 9,33% | -19,32% | - | US$71.331,65 | - |
| 4441 |  Aurix AUR | US$0,4555 | 0,51% | 0,03% | - | US$71.439,43 | - |
| 4442 |  DPIN DPIN | US$4,23 | 4,23% | -5,22% | - | US$70.306,07 | - |
| 4443 |  DeFi Warrior (FIWA) FIWA | US$0,00003073 | 1,65% | 1,25% | - | US$71.542,77 | - |
| 4444 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005639 | -1,08% | -0,16% | - | US$71.125,79 | - |
| 4445 |  KalyChain KLC | US$0,001077 | 0,76% | -8,27% | - | US$70.441,12 | - |
| 4446 |  Ovato OVATO | US$0,6599 | 0,65% | 0,95% | - | US$70.156,14 | - |
| 4447 |  Hypha Staked AVAX stAVAX | US$28,13 | 4,01% | 1,73% | - | US$70.076,48 | - |
| 4448 |  Matrix One MATRIX | US$0,00004817 | -16,60% | 4,85% | - | US$70.131,73 | - |
| 4449 |  GBANK APY GBK | US$0,009703 | 17,42% | 12,96% | - | US$69.899,80 | - |
| 4450 |  Fanton FTON | US$0,0002606 | 2,33% | -17,45% | - | US$70.007,67 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.