Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MXS Games XSEED | US$0,00002508 | 0,44% | -7,71% | - | US$81.381,51 | - |
| 4302 |  Snook SNK | US$0,002035 | -1,00% | -13,09% | - | US$81.811,94 | - |
| 4303 |  Duck AI DUCKAI | US$0,0004441 | 8,12% | 17,47% | - | US$81.692,69 | - |
| 4304 |  BlockCDN BCDN | US$0,0002305 | -1,90% | 0,03% | - | US$82.091,51 | - |
| 4305 |  CNNS CNNS | US$0,00003845 | -6,66% | -19,76% | - | US$81.660,90 | - |
| 4306 |  AmsterdamCoin AMS | US$0,004411 | -0,77% | 14,21% | - | US$81.480,53 | - |
| 4307 |  Parrot Protocol PRT | US$0,00008163 | 0,56% | -7,99% | - | US$81.455,77 | - |
| 4308 |  Lemond LEMD | US$0,00001852 | 0,35% | 0,59% | - | US$81.491,49 | - |
| 4309 |  Pine PINE | US$0,002325 | 0,24% | 5,71% | - | US$81.388,83 | - |
| 4310 |  Kinetix Finance Token KAI | US$0,001380 | 4,57% | -15,35% | - | US$81.467,73 | - |
| 4311 |  SUGARVERSE CNDY | US$0,001486 | 1,84% | 20,36% | - | US$83.747,79 | - |
| 4312 |  Taxa Token TXT | US$0,0006350 | -1,21% | -1,12% | - | US$81.452,65 | - |
| 4313 |  Work X WORK | US$0,0009623 | -3,45% | -21,03% | - | US$81.330,42 | - |
| 4314 |  TAP FANTASY TAP | US$0,0001220 | 0,59% | -13,18% | - | US$81.398,90 | - |
| 4315 |  BitcoinX BCX | US$0,0001223 | -3,68% | -4,69% | - | US$81.621,89 | - |
| 4316 |  Kiba Inu KIBA | US$0,0000008400 | 15,86% | 6,42% | - | US$81.277,60 | - |
| 4317 |  HurricaneSwap Token HCT | US$0,00003682 | -6,86% | -13,13% | - | US$81.055,59 | - |
| 4318 |  Waggle Network WAG | US$0,0002975 | -0,61% | 0,12% | - | US$81.317,67 | - |
| 4319 |  NFTfi NFTFI | US$0,001215 | -0,21% | -6,59% | - | US$81.305,59 | - |
| 4320 |  Dragon Mainland Shards DMS | US$0,00002882 | -0,08% | 6,97% | - | US$81.281,74 | - |
| 4321 |  Coinzix ZIX | US$0,00001429 | 4,11% | 7,77% | - | US$81.232,46 | - |
| 4322 |  Race Kingdom ATOZ | US$0,04421 | -0,29% | -1,81% | - | US$81.696,56 | - |
| 4323 |  Mobius Finance MOT | US$0,0003684 | -1,19% | -4,57% | - | US$81.471,55 | - |
| 4324 |  X Protocol POT | US$0,005024 | -2,12% | -4,84% | - | US$81.522,23 | - |
| 4325 |  SuperCells Token SCT | US$0,002264 | -5,92% | 27,99% | - | US$81.477,76 | - |
| 4326 |  Real Realm REAL | US$0,0002485 | -6,91% | -7,96% | - | US$81.457,66 | - |
| 4327 |  VTRADING VT | US$0,001588 | 4,71% | 1,14% | - | US$81.254,64 | - |
| 4328 |  Jumoney JUM | US$0,001854 | -1,02% | 37,45% | - | US$81.154,10 | - |
| 4329 |  Pando PANDO | US$0,00008946 | 0,23% | 0,10% | - | US$80.774,30 | - |
| 4330 |  Pineapple PAPPLE | US$0,01956 | 7,60% | 5,84% | - | US$81.073,80 | - |
| 4331 |  Blind Boxes BLES | US$0,0007224 | 0,06% | -0,34% | - | US$81.033,28 | - |
| 4332 |  The Rug Game TRG | US$0,0000001300 | 1,29% | 5,72% | - | US$81.199,35 | - |
| 4333 |  MetaWear WEAR | US$0,00008744 | -2,56% | 8,47% | - | US$80.930,41 | - |
| 4334 |  Grow Token GROW | US$0,009615 | -0,91% | 14,77% | - | US$80.980,31 | - |
| 4335 |  OVO OVO | US$0,0009727 | -10,61% | -5,54% | - | US$80.859,93 | - |
| 4336 |  Navigate NVG8 | US$0,007392 | 3,25% | -16,31% | - | US$86.968,57 | - |
| 4337 |  Trinity Of The Fabled ABYS | US$0,0003657 | -6,94% | 18,92% | - | US$80.757,06 | - |
| 4338 |  HIRO HRT | US$0,0001032 | -3,62% | -18,75% | - | US$81.412,71 | - |
| 4339 |  CatGPT CATGPT | US$0,0001396 | -0,71% | 5,44% | - | US$80.976,56 | - |
| 4340 |  Creator Platform CTR | US$0,0005104 | -4,13% | -12,35% | - | US$80.555,64 | - |
| 4341 |  BananaRepublic BRP | US$0,002609 | 0,47% | -0,20% | - | US$81.002,39 | - |
| 4342 |  Croak CROAK | US$0,001295 | 4,65% | 77,79% | - | US$80.801,14 | - |
| 4343 |  NightVerse Game NVG | US$0,0009547 | -3,52% | 2,58% | - | US$80.651,71 | - |
| 4344 |  Stella Fantasy SFTY | US$0,0005456 | 3,25% | 2,01% | - | US$80.792,87 | - |
| 4345 |  NAOS Finance NAOS | US$0,002644 | 3,19% | 0,74% | - | US$80.682,02 | - |
| 4346 |  BaconDAO BACON | US$0,0002791 | 6,23% | -2,42% | - | US$80.553,86 | - |
| 4347 |  Atem Network ATEM | US$0,0004509 | -14,86% | 10,40% | - | US$80.559,59 | - |
| 4348 |  csas (Ordinals) CSAS | US$0,0001120 | 3,63% | -20,11% | - | US$80.987,35 | - |
| 4349 |  Beyond Gaming BDG | US$0,0005122 | -17,29% | -24,13% | - | US$80.486,56 | - |
| 4350 |  MemePad MEPAD | US$0,001159 | 2,49% | 9,31% | - | US$80.374,34 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.