Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SafeMoon V2 SFM | US$0,000008610 | 0,63% | 5,31% | - | US$101.016 | - |
| 4102 |  ASTRA ASTRA | US$0,002321 | 0,42% | -14,50% | - | US$101.439 | - |
| 4103 |  Ring AI RING | US$0,01198 | 25,66% | 46,12% | - | US$101.069 | - |
| 4104 |  U Coin U | US$0,01199 | -1,29% | -4,78% | - | US$99.877,47 | - |
| 4105 |  Health & Wealth HEWE | US$0,0005029 | 0,95% | -5,96% | - | US$100.127 | - |
| 4106 |  CATEX CATEX | US$0,0000003300 | 346,49% | 409,38% | - | US$100.254 | - |
| 4107 |  Witnet WIT | US$0,001111 | -0,95% | -2,12% | - | US$100.512 | - |
| 4108 |  Apex Fusion AP3X | US$0,1164 | 2,20% | 3,90% | - | US$99.494,39 | - |
| 4109 |  Babylons BABI | US$0,0002443 | 8,07% | 6,16% | - | US$106.909 | - |
| 4110 |  Animal Concerts ANML | US$0,00002197 | 0,84% | 14,72% | - | US$99.426,66 | - |
| 4111 |  xx network XX | US$0,01964 | 0,37% | 0,08% | - | US$100.081 | - |
| 4112 |  WINR Protocol WINR | US$0,006295 | 9,27% | 19,04% | - | US$98.163,90 | - |
| 4113 |  Do Your Own Research DYOR | US$0,00008114 | -1,97% | -14,91% | - | US$99.400,75 | - |
| 4114 |  Skulls of Pepe Token SKOP | US$0,01955 | 12,18% | -20,50% | - | US$99.666,20 | - |
| 4115 |  4ART Coin 4ART | US$0,002051 | -2,83% | -6,41% | - | US$99.825,70 | - |
| 4116 |  aiSUI SUIAGENT | US$0,0001361 | -1,67% | -23,96% | - | US$99.520,90 | - |
| 4117 |  LEO LEO | US$0,0003025 | 9,41% | -18,08% | - | US$102.271 | - |
| 4118 |  Meson Network MSN | US$0,01688 | 2,88% | -7,76% | - | US$98.948,70 | - |
| 4119 |  BitStable BSSB | US$0,03669 | -2,01% | 24,75% | - | US$98.633,00 | - |
| 4120 |  UBU UBU | US$0,01766 | 1,35% | -0,40% | - | US$97.211,28 | - |
| 4121 |  TENET TENET | US$0,0001996 | -0,38% | -30,06% | - | US$97.280,86 | - |
| 4122 |  Pixie PIX | US$0,00003627 | 6,45% | 2,19% | - | US$95.185,45 | - |
| 4123 |  krest Network KREST | US$0,01639 | -0,09% | 160,41% | - | US$96.612,82 | - |
| 4124 |  xSAUCE XSAUCE | US$0,07815 | 11,70% | 17,23% | - | US$97.177,05 | - |
| 4125 |  Gigabrain by virtuals BRAIN | US$0,01211 | 3,54% | 10,77% | - | US$83.905,17 | - |
| 4126 |  AndUsChain DEB | US$0,003345 | 7,42% | 81,67% | - | US$97.211,54 | - |
| 4127 |  Decentralized Music Chain DMCC | US$0,04001 | -10,30% | -9,72% | - | US$97.005,17 | - |
| 4128 |  BEENZ BEENZ | US$0,0002530 | -7,34% | -7,02% | - | US$96.501,14 | - |
| 4129 |  Zen AI ZENAI | US$0,0001120 | -18,26% | -40,80% | - | US$95.672,91 | - |
| 4130 |  Andromeda ANDR | US$0,003292 | -0,14% | -0,46% | - | US$96.030,68 | - |
| 4131 |  Goku Super Saiyan GOKU | US$0,006931 | 13,38% | -17,59% | - | US$96.381,94 | - |
| 4132 |  OBI Real Estate OBICOIN | US$0,01082 | -0,31% | 2,54% | - | US$97.566,02 | - |
| 4133 |  EdgeSwap EGS | US$0,0006403 | 11,96% | 35,33% | - | US$95.350,86 | - |
| 4134 |  Bounty Temple TYT | US$0,003001 | -2,50% | 0,23% | - | US$96.782,27 | - |
| 4135 |  AINN AINN | US$0,01309 | 0,55% | 3,87% | - | US$95.903,45 | - |
| 4136 |  Thales THALES | US$0,1743 | 1,23% | -4,87% | - | US$94.496,75 | - |
| 4137 |  CATX CATX | US$0,0000002600 | -95,85% | -96,50% | - | US$95.403,81 | - |
| 4138 |  Seal SEAL | US$0,03885 | 3,57% | 5,61% | - | US$95.575,39 | - |
| 4139 |  READY! READY | US$0,003698 | -3,76% | -16,81% | - | US$95.460,08 | - |
| 4140 |  sudoswap SUDO | US$0,07190 | -1,15% | 1,08% | - | US$94.924,03 | - |
| 4141 |  Clashub CLASH | US$0,001108 | -0,59% | -2,26% | - | US$94.995,08 | - |
| 4142 |  Wagmi WAGMI | US$0,005339 | 0,36% | -5,31% | - | US$91.128,62 | - |
| 4143 |  The America Party TAP | US$0,0002102 | -1,99% | -13,91% | - | US$94.419,65 | - |
| 4144 |  Attarius Network ATRS | US$0,001952 | -0,18% | -35,94% | - | US$94.589,29 | - |
| 4145 |  Centurion Invest CIX | US$0,003911 | 15,39% | 12,04% | - | US$94.221,53 | - |
| 4146 |  Payment Swap Utility Board PSUB | US$0,00002074 | 0,55% | 3,74% | - | US$94.360,48 | - |
| 4147 |  Lamina1 L1 | US$0,009977 | -2,02% | -1,54% | - | US$93.903,58 | - |
| 4148 |  EthereumFair ETHF | US$0,007428 | 5,01% | -8,39% | - | US$93.889,18 | - |
| 4149 |  FluidTokens FLDT | US$0,2187 | 1,50% | -3,42% | - | US$94.450,00 | - |
| 4150 |  Agoric BLD | US$0,01376 | 1,11% | 50,84% | - | US$92.867,57 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.