Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hasaki HAHA | US$0,000003790 | 1,19% | 2,20% | - | US$83.282,13 | - |
| 4252 |  Chain Games CHAIN | US$0,02533 | 0,21% | -8,14% | - | US$83.383,05 | - |
| 4253 |  Mao MAO | US$0,00009221 | 1,10% | -4,82% | - | US$82.993,47 | - |
| 4254 |  TridentDAO PSI | US$0,002870 | -4,41% | -10,97% | - | US$83.348,76 | - |
| 4255 |  DAOSquare RICE | US$0,1805 | 0,24% | -27,00% | - | US$82.772,68 | - |
| 4256 |  Amnis Aptos Coin AMAPT | US$4,79 | 2,00% | -9,74% | - | US$83.015,83 | - |
| 4257 |  TaleCraft CRAFT | US$0,001333 | 3,36% | 4,46% | - | US$82.934,81 | - |
| 4258 |  Powerloom POWER | US$0,01158 | 0,91% | -8,11% | - | US$82.955,51 | - |
| 4259 |  Crown Token CROWN | US$0,03553 | -1,72% | -26,22% | - | US$83.102,43 | - |
| 4260 |  Ink INK | US$0,0007961 | 1,54% | 8,33% | - | US$83.012,97 | - |
| 4261 |  Futureswap FST | US$0,002360 | 0,02% | 4,15% | - | US$82.675,15 | - |
| 4262 |  Phuture PHTR | US$0,003515 | 4,60% | -29,81% | - | US$82.940,72 | - |
| 4263 |  DuelNow DNOW | US$0,0005427 | 11,30% | 43,30% | - | US$82.759,23 | - |
| 4264 |  OilX Token OILX | US$67,38 | 0,02% | -1,80% | - | US$82.809,96 | - |
| 4265 |  xPET tech XPET | US$0,01622 | -5,24% | -10,22% | - | US$82.921,34 | - |
| 4266 |  SUPE SUPE | US$0,001707 | -26,77% | 40,06% | - | US$83.499,65 | - |
| 4267 |  CodeMong Ai COAI | US$0,000002740 | 0,61% | -9,69% | - | US$82.801,77 | - |
| 4268 |  Value Liquidity VALUE | US$0,02535 | 0,00% | 15,99% | - | US$83.003,19 | - |
| 4269 |  PlayPad PPAD | US$0,0006273 | 1,12% | 15,75% | - | US$82.617,33 | - |
| 4270 |  Operon Origins ORO | US$0,0003457 | -1,07% | -4,44% | - | US$82.331,05 | - |
| 4271 |  PsyOptions PSY | US$0,0002691 | -1,83% | 3,18% | - | US$82.376,94 | - |
| 4272 |  Cherry Network CHER | US$0,0004185 | 4,28% | 4,17% | - | US$82.399,72 | - |
| 4273 |  Sentre Protocol SNTR | US$0,01851 | 0,73% | 15,40% | - | US$82.610,83 | - |
| 4274 |  Kontos KOS | US$0,001383 | 3,16% | 4,38% | - | US$82.613,26 | - |
| 4275 |  ALIENX AIX | US$0,003948 | -0,61% | 20,54% | - | US$82.430,96 | - |
| 4276 |  Polytrader by Virtuals POLY | US$0,0007472 | -3,11% | -20,97% | - | US$82.404,01 | - |
| 4277 |  AI Nexus A1X | US$0,002259 | -0,32% | -18,44% | - | US$82.661,11 | - |
| 4278 |  Nomad Exiles PRIDE | US$0,0007488 | 1,33% | -3,39% | - | US$82.228,36 | - |
| 4279 |  Waterfall WATER | US$0,0001287 | -2,48% | -40,52% | - | US$81.784,19 | - |
| 4280 |  Otherworld OWN | US$0,3282 | -3,70% | 25,90% | - | US$82.237,52 | - |
| 4281 |  Single Finance SINGLE | US$0,0002112 | 0,50% | 22,51% | - | US$82.742,00 | - |
| 4282 |  NFTL NFTL | US$0,001100 | -5,98% | -37,80% | - | US$82.238,81 | - |
| 4283 |  NOOT (Ordinals) NOOT | US$0,0001407 | 12,02% | -5,37% | - | US$81.994,28 | - |
| 4284 |  Planet Sandbox PSB | US$0,005513 | 0,66% | -7,73% | - | US$82.250,00 | - |
| 4285 |  OnX Finance ONX | US$0,009261 | -1,54% | -1,53% | - | US$82.128,89 | - |
| 4286 |  Superpower Squad SQUAD | US$0,0001049 | -4,02% | 0,52% | - | US$82.156,91 | - |
| 4287 |  Green Beli GRBE | US$0,0003679 | 0,05% | -0,31% | - | US$82.004,07 | - |
| 4288 |  GameOnForge GO4 | US$0,1012 | -13,68% | -17,20% | - | US$81.784,63 | - |
| 4289 |  Defi For You DFY | US$0,0002347 | 0,15% | -2,63% | - | US$82.258,30 | - |
| 4290 |  Metaverse HQ HQ | US$0,001838 | 0,25% | -8,59% | - | US$82.006,33 | - |
| 4291 |  Sway Protocol SWAY | US$0,001067 | -0,10% | 0,25% | - | US$82.042,05 | - |
| 4292 |  Charged Particles IONX | US$0,001811 | -0,48% | 6,99% | - | US$82.228,01 | - |
| 4293 |  LIQ Protocol LIQ | US$0,0007456 | -0,27% | 1,76% | - | US$81.894,98 | - |
| 4294 |  dFund DFND | US$0,0003305 | 2,30% | -0,55% | - | US$81.713,84 | - |
| 4295 |  Youclout YCT | US$0,00002566 | 1,61% | -1,43% | - | US$82.053,51 | - |
| 4296 |  Best Patent BPT | US$0,0002990 | -9,57% | -27,35% | - | US$81.806,46 | - |
| 4297 |  Edge Video AI FAST | US$0,002841 | -0,92% | 11,65% | - | US$81.634,27 | - |
| 4298 |  Mithril Share MIS | US$0,1084 | 8,00% | -9,21% | - | US$81.654,69 | - |
| 4299 |  Vendetta VDT | US$0,004632 | 0,04% | 2,83% | - | US$81.481,31 | - |
| 4300 |  BNSx (Ordinals) BNSx | US$0,009750 | 11,34% | -2,75% | - | US$81.997,82 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.