Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Plena Finance PLENA | US$0,0008949 | 0,34% | 4,96% | - | US$112.385 | - |
| 4052 |  Snapmuse.io SMX | US$0,001589 | 1,30% | 7,30% | - | US$112.383 | - |
| 4053 |  HNB Protocol HNB | US$0,00009821 | -12,00% | -16,50% | - | US$111.572 | - |
| 4054 |  KiteAI KITEAI | US$0,0000002000 | -2,44% | -1,76% | - | US$112.108 | - |
| 4055 |  ESG ESG | US$0,2207 | -1,94% | -4,66% | - | US$111.218 | - |
| 4056 |  TitanX TITANX | US$0,0000002000 | -2,46% | -19,13% | - | US$178.064 | - |
| 4057 |  Biden Coin BIDEN | US$0,0001353 | 6,47% | 5,66% | - | - | - |
| 4058 |  Cockfight Network CFN | US$0,1181 | -1,65% | -1,69% | - | US$110.610 | - |
| 4059 |  GHOAD GHOAD | US$0,0002328 | 6,79% | 18,10% | - | US$107.059 | - |
| 4060 |  NEWM NEWM | US$0,0002911 | -3,00% | -14,48% | - | US$112.757 | - |
| 4061 |  LEOX LEOX | US$0,06594 | 6,00% | 8,36% | - | US$109.729 | - |
| 4062 |  OneMillionDollars OMD | US$0,0002806 | 3,57% | 98,42% | - | US$108.363 | - |
| 4063 |  Capybara Nation BARA | US$0,000001140 | 9,10% | 16,19% | - | US$109.353 | - |
| 4064 |  Vader Protocol VADER | US$0,01996 | 13,44% | -12,51% | - | US$108.402 | - |
| 4065 |  Slippy SLIPPY | US$0,000001780 | 16,69% | 0,00% | - | US$108.271 | - |
| 4066 |  AIHub AIH | US$12,98 | 0,33% | 0,00% | - | US$108.028 | - |
| 4067 |  EnviDa EDAT | US$0,04239 | 1,74% | -0,28% | - | US$112.173 | - |
| 4068 |  Candle TV CANDLE | US$0,001952 | 5,47% | -22,82% | - | US$17.959,93 | - |
| 4069 |  Base God TYBG | US$0,00006867 | 1,49% | -12,20% | - | US$107.715 | - |
| 4070 |  ZChains ZCD | US$0,01295 | -0,01% | -1,07% | - | US$107.447 | - |
| 4071 |  Huobi Token HT | US$0,3012 | 5,03% | 28,03% | - | US$107.763 | - |
| 4072 |  XANA XETA | US$0,0003704 | -9,02% | -45,35% | - | US$107.371 | - |
| 4073 |  Medifakt FAKT | US$0,0003322 | 0,03% | -10,33% | - | US$106.820 | - |
| 4074 |  KOLZ KOLZ | US$0,00007220 | 13,46% | 31,92% | - | US$107.215 | - |
| 4075 |  AsMatch ASM | US$0,03155 | -0,62% | 23,48% | - | US$100.655 | - |
| 4076 |  KelVPN KEL | US$0,003736 | 0,13% | 3,22% | - | US$106.820 | - |
| 4077 |  Beets BEETS | US$0,02771 | 10,72% | -16,08% | - | US$106.775 | - |
| 4078 |  Runesterminal RUNI | US$0,05721 | 0,01% | -3,03% | - | US$106.703 | - |
| 4079 |  Sanko GameCorp DMT | US$11,95 | 0,23% | -21,75% | - | US$107.239 | - |
| 4080 |  Decentralized ETF DETF | US$0,004128 | 1,17% | 11,00% | - | US$106.701 | - |
| 4081 |  Croatia Football Association Fan Token VATRENI | US$1,13 | 39,49% | 28,16% | - | US$106.331 | - |
| 4082 |  BOXCAT BOXCAT | US$0,0001176 | -10,59% | -30,47% | - | US$106.556 | - |
| 4083 |  Carrot CRT | US$0,000006400 | -3,90% | -25,35% | - | US$106.231 | - |
| 4084 |  COCOCOIN COCO | US$0,00005562 | 1,68% | -8,72% | - | US$106.040 | - |
| 4085 |  Doric Network DRC | US$0,3232 | 0,08% | -0,91% | - | US$105.274 | - |
| 4086 |  X X | US$0,00005910 | -1,40% | -4,10% | - | US$105.021 | - |
| 4087 |  Undead Blocks UNDEAD | US$0,002053 | -2,35% | -5,81% | - | US$105.973 | - |
| 4088 |  Coloniume Network CLNX | US$0,07281 | -2,50% | -6,95% | - | US$99.912,01 | - |
| 4089 |  Matrix Layer Protocol MLP | US$0,003472 | 0,59% | 2,88% | - | US$104.271 | - |
| 4090 |  Paribu Net PRB | US$0,3020 | -0,81% | -0,86% | - | US$103.966 | - |
| 4091 |  Friend3 F3 | US$0,003340 | 1,43% | 19,14% | - | US$103.987 | - |
| 4092 |  HeadStarter HST | US$0,01151 | 10,43% | 9,10% | - | US$103.876 | - |
| 4093 |  Thetanuts Finance NUTS | US$0,001535 | 0,35% | 0,89% | - | US$103.179 | - |
| 4094 |  Helion HLN | US$0,06852 | 9,27% | 12,23% | - | US$103.429 | - |
| 4095 |  Based Fartcoin FARTCOIN | US$0,0004157 | 0,35% | -5,28% | - | US$102.723 | - |
| 4096 |  Cellana Finance CELL | US$0,005453 | 1,12% | -7,34% | - | US$101.904 | - |
| 4097 |  Artem Coin ARTEM | US$0,002634 | 0,83% | 5,86% | - | US$101.655 | - |
| 4098 |  Bitcast SN93 | US$2,48 | -4,58% | -2,85% | - | US$101.671 | - |
| 4099 |  Carbon Capture CCO2 | US$12,47 | -0,31% | 0,18% | - | US$101.805 | - |
| 4100 |  Colend CLND | US$0,07232 | 0,61% | -0,58% | - | US$101.445 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.