Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SubQuery Network SQT | US$0,0009753 | -1,30% | -11,55% | - | US$389.774 | - |
| 3652 |  SMART SMART | US$0,004241 | 0,59% | -0,05% | - | US$381.999 | - |
| 3653 |  AthenaX9 AIX9 | US$0,0008507 | -0,70% | -2,62% | - | US$381.699 | - |
| 3654 |  TendaCoin TND | - | -1,93% | -29,47% | - | US$372.256 | - |
| 3655 |  Christ is King CIK | US$0,00001211 | 37,40% | 56,78% | - | US$376.896 | - |
| 3656 |  Abey ABEY | US$0,09185 | 0,44% | 6,08% | - | US$375.556 | - |
| 3657 |  Seamless SEAM | US$0,4508 | 0,45% | 10,67% | - | US$379.167 | - |
| 3658 |  哈喽 哈喽 | US$0,001436 | 3,83% | 0,00% | - | US$375.789 | - |
| 3659 |  MikeToken MKT | - | 0,01% | -0,03% | - | US$375.362 | - |
| 3660 |  Pell Network PELL | US$0,002503 | -0,03% | -0,83% | - | US$372.638 | - |
| 3661 |  Greenchie GNC | US$0,0000006500 | 4,87% | 7,56% | - | US$371.304 | - |
| 3662 |  Neuron NRN | US$0,03819 | 1,49% | -3,21% | - | US$366.613 | - |
| 3663 |  Convex CRV CVXCRV | US$0,4102 | 1,58% | 15,64% | - | US$357.362 | - |
| 3664 |  TFNY TFNY | US$0,0002487 | -13,96% | -43,78% | - | US$362.725 | - |
| 3665 |  Avalaunch XAVA | US$0,3070 | 2,61% | -3,89% | - | US$359.507 | - |
| 3666 |  Baby Bitcoin BBTC | US$0,0009546 | 0,80% | 5,67% | - | US$353.698 | - |
| 3667 |  BBAChain BBA | US$0,1634 | 0,26% | 0,41% | - | US$358.550 | - |
| 3668 |  Furmula FURM | US$0,002670 | -0,68% | -9,53% | - | US$358.389 | - |
| 3669 |  Advanced Project AUC | US$0,0003127 | 0,88% | -2,97% | - | US$356.014 | - |
| 3670 |  Terra Classic USD (Wormhole) USTC | US$0,01434 | -1,06% | -7,12% | - | US$359.820 | - |
| 3671 |  WPAY WPAY | US$0,1488 | -0,61% | -3,32% | - | US$352.109 | - |
| 3672 |  Doland Tremp TREMP | US$0,01877 | 1,99% | -0,57% | - | US$345.585 | - |
| 3673 |  Turbos Finance TURBOS | US$0,001217 | 4,28% | -18,86% | - | US$341.080 | - |
| 3674 |  Wrapped HYPE WHYPE | US$43,58 | -1,25% | -1,81% | - | US$340.195 | - |
| 3675 |  The Big Five Token BFT | US$0,00001696 | 1,83% | -4,90% | - | US$340.338 | - |
| 3676 |  NianNian NIANNIAN | US$0,002415 | 30,53% | 129,31% | - | US$336.971 | - |
| 3677 |  CaptainBNB CaptainBNB | US$0,009806 | -0,69% | 32,32% | - | US$338.024 | - |
| 3678 |  XO Protocol XOXO | US$0,001435 | 0,64% | 3,34% | - | US$335.442 | - |
| 3679 |  TON Token TON | US$2,53 | -20,98% | -20,97% | - | US$334.904 | - |
| 3680 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,004204 | 20,10% | 40,04% | - | US$333.400 | - |
| 3681 |  BovineVerse Token BVT | US$0,01857 | 2,58% | -92,60% | - | US$328.159 | - |
| 3682 |  EMAIL Token EMT | US$0,004327 | 0,07% | -5,13% | - | US$333.261 | - |
| 3683 |  KALP Network GINI | US$0,04027 | -1,51% | -0,40% | - | US$333.985 | - |
| 3684 |  Summit SUMMIT | US$0,00008827 | 20,30% | -34,66% | - | US$332.927 | - |
| 3685 |  Hash Epoch Sports Token HEST | US$0,009181 | -7,53% | 0,00% | - | US$332.126 | - |
| 3686 |  ParkCoin KPK | US$1,20 | 0,00% | -0,42% | - | US$328.079 | - |
| 3687 |  DOLA DOLA | US$0,9994 | -0,03% | 0,04% | - | US$336.669 | - |
| 3688 |  SSTZ SSTZ | US$0,001387 | 279,69% | 254,10% | - | US$266.347 | - |
| 3689 |  Euro Shiba Inu EShib | - | -6,05% | -17,87% | - | US$318.721 | - |
| 3690 |  KAANCH NETWORK KNCH | US$0,3568 | 0,09% | -5,23% | - | US$321.511 | - |
| 3691 |  Midle MIDLE | US$0,0003665 | 0,42% | -4,03% | - | US$314.243 | - |
| 3692 |  XDAG XDAG | US$0,004866 | 4,01% | 8,75% | - | US$314.799 | - |
| 3693 |  RefundCoin RFD | US$0,000004290 | 1,69% | 4,53% | - | US$311.706 | - |
| 3694 |  Black Phoenix BPX | US$2,77 | -1,59% | 2,72% | - | US$360.577 | - |
| 3695 |  Sturdy SN10 | US$4,84 | -0,73% | -3,08% | - | US$309.458 | - |
| 3696 |  Radx AI RADX | US$0,000002050 | -0,10% | 6,52% | - | US$311.403 | - |
| 3697 |  Zephyr Protocol ZEPH | US$0,7622 | -4,88% | 3,91% | - | US$301.633 | - |
| 3698 |  Velar VELAR | US$0,003834 | 6,72% | 6,65% | - | US$300.597 | - |
| 3699 |  FinTechAI FNA | US$71,77 | 0,05% | 0,54% | - | US$301.457 | - |
| 3700 |  Bitcoin Bull BTCBULL | US$0,001045 | 15,11% | 14,56% | - | US$302.324 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.