Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Panther Ai PAI | US$0,01732 | 1,42% | 4,32% | - | US$624.195 | - |
| 3552 |  GraphAI GAI | US$0,1988 | -5,67% | 0,08% | - | US$614.503 | - |
| 3553 |  RWT TOKEN RWT | US$0,00003980 | -1,63% | -66,78% | - | US$611.225 | - |
| 3554 |  Zetrix ZETRIX | US$16,64 | 0,37% | 1,44% | - | US$607.609 | - |
| 3555 |  NovaBank NVB | US$20,51 | -1,84% | -12,00% | - | US$609.926 | - |
| 3556 |  Hello Kitty KITTY | US$0,002929 | 19,79% | -22,54% | - | US$611.256 | - |
| 3557 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006327 | -1,46% | -15,88% | - | US$604.911 | - |
| 3558 |  Kyrrex KRRX | US$0,03261 | -2,96% | -3,85% | - | US$600.910 | - |
| 3559 |  BOMO BOMO | US$0,005800 | 39,13% | 74,70% | - | US$589.408 | - |
| 3560 |  Faith Tribe FTRB | US$0,004132 | 1,67% | 19,91% | - | US$589.890 | - |
| 3561 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004222 | -0,43% | 2,10% | - | US$592.596 | - |
| 3562 |  Bitfinity Network BTF | US$0,002470 | -10,12% | -26,81% | - | US$596.740 | - |
| 3563 |  STO Operating System STOOS | US$1,29 | 0,01% | 0,63% | - | US$588.389 | - |
| 3564 |  Unagi Token UNA | US$0,04197 | 50,43% | 116,46% | - | US$587.317 | - |
| 3565 |  Sogni AI SOGNI | US$0,002945 | 0,51% | -13,26% | - | US$586.098 | - |
| 3566 |  Higher HIGHER | US$0,004707 | 20,36% | 15,11% | - | US$578.097 | - |
| 3567 |  Kodexa KDX | US$0,01827 | 0,47% | -0,49% | - | US$578.969 | - |
| 3568 |  gib GIB | US$0,001864 | 8,50% | 30,67% | - | US$572.358 | - |
| 3569 |  GHO GHO | US$0,9979 | 0,00% | -0,07% | - | US$276.821 | - |
| 3570 |  Lord Of SOL LOS | US$0,00002733 | 1,77% | 3,94% | - | US$555.029 | - |
| 3571 |  DiemLibre DLB | US$0,0003698 | 2,26% | 8,25% | - | US$552.838 | - |
| 3572 |  NexQloud NXQ | US$106,38 | 1,14% | -5,01% | - | US$551.494 | - |
| 3573 |  Ten Best Coins TBC | US$14.864,28 | 0,48% | 0,53% | - | US$552.905 | - |
| 3574 |  Dork Lord DORKY | US$0,03941 | 6,07% | -0,98% | - | US$550.765 | - |
| 3575 |  Songbird SGB | US$0,005993 | 0,55% | -3,53% | - | US$542.691 | - |
| 3576 |  PepeAI PEPEAI | US$0,00005562 | 1,78% | -13,00% | - | US$535.955 | - |
| 3577 |  Rizespor Token RIZE | US$0,05969 | 2,36% | 207,96% | - | US$527.803 | - |
| 3578 |  ARCS ARX | US$0,005154 | -2,58% | 35,90% | - | US$485.191 | - |
| 3579 |  Nelore Coin NLC | US$0,0005649 | 0,13% | 9,28% | - | US$522.003 | - |
| 3580 |  Alterverse AVC | US$0,0003233 | -2,02% | -8,56% | - | US$525.444 | - |
| 3581 |  OrdzGames GAMES | US$0,03665 | 0,29% | -11,29% | - | US$529.426 | - |
| 3582 |  Rato The Rat (ratotherat.com) RATO | US$0,000001900 | -2,79% | -6,88% | - | US$544.359 | - |
| 3583 |  Miu MIU | US$0,00000005000 | -1,48% | 18,92% | - | US$522.245 | - |
| 3584 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0001793 | -97,52% | -61,08% | - | US$520.980 | - |
| 3585 |  ORBITX RTX | US$2,66 | 1,65% | 16,33% | - | US$518.283 | - |
| 3586 |  Boopa BOOPA | US$0,0003109 | -21,07% | 12,62% | - | US$519.355 | - |
| 3587 |  trumpwifhat TRUMP | US$0,05545 | 770,32% | 181,61% | - | US$550.887 | - |
| 3588 |  lolcat lolcat | US$0,0002675 | -1,35% | 5,76% | - | US$512.768 | - |
| 3589 |  TURBO BOME TURBO | US$0,000007360 | 466,70% | 36,48% | - | US$515.197 | - |
| 3590 |  Puff The Dragon PUFF | US$0,07754 | -0,46% | 0,44% | - | US$511.804 | - |
| 3591 |  SEDA Protocol SEDA | US$0,06156 | -0,41% | 0,60% | - | US$497.670 | - |
| 3592 |  Patic PTC | US$0,001201 | 0,43% | -0,38% | - | US$503.405 | - |
| 3593 |  Lemmy The Bat LBAI | US$0,00001985 | -13,52% | 50,10% | - | US$508.274 | - |
| 3594 |  Autonomous Virtual Beings AVB | US$0,002107 | 23,22% | 39,04% | - | US$504.059 | - |
| 3595 |  DaVinci Protocol DCOIN | US$0,3999 | -0,02% | -0,07% | - | US$495.850 | - |
| 3596 |  Num ARS v2 NARS | US$0,0007753 | 0,34% | -0,04% | - | US$496.829 | - |
| 3597 |  DNA DNA | - | -8,77% | 6,52% | - | US$499.882 | - |
| 3598 |  Dark MAGA DMAGA | US$0,0005002 | 3,02% | 0,94% | - | US$497.240 | - |
| 3599 |  Biconomy Exchange Token BIT | US$0,000006550 | -2,41% | -7,62% | - | US$499.839 | - |
| 3600 |  Petunia PETUNIA | US$0,0002973 | 2,98% | -23,54% | - | US$496.380 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.