Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Robinhood HOOD | US$0,0004910 | -99,05% | -79,85% | - | US$3.430.685 | - |
| 3352 |  DRDR DRDR | US$0,6870 | 2,51% | -20,72% | - | US$3.400.812 | - |
| 3353 |  ONFA OFT | US$0,8940 | 1,07% | 10,33% | - | US$3.414.752 | - |
| 3354 |  Beers BEER | US$0,00004838 | 239,83% | -81,99% | - | US$3.235.531 | - |
| 3355 |  Alpha Trader Exchange (ATX) SN63 | US$9,55 | 5,02% | -36,72% | - | US$3.207.055 | - |
| 3356 |  EstateX ESX | US$0,01403 | 19,45% | 10,06% | - | US$3.213.065 | - |
| 3357 |  CDARI BAC | US$6,95 | -4,68% | 4,78% | - | US$3.187.810 | - |
| 3358 |  Fluid FLUID | US$5,77 | 1,07% | -1,36% | - | US$3.074.671 | - |
| 3359 |  Whalebit CES | US$4,75 | 16,60% | 51,60% | - | US$3.054.245 | - |
| 3360 |  Giza GIZA | US$0,2398 | 19,33% | 58,55% | - | US$3.038.015 | - |
| 3361 |  DigiFinexToken DFT | US$0,01387 | 0,02% | -0,17% | - | US$3.031.473 | - |
| 3362 |  Arowana Token ARW | US$0,02713 | -0,31% | 6,00% | - | US$3.011.445 | - |
| 3363 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003883 | 34,61% | -84,34% | - | US$2.976.059 | - |
| 3364 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001794 | 98,14% | 503,40% | - | US$2.864.657 | - |
| 3365 |  LOCK IN LOCKIN | US$0,01692 | -9,10% | 18,66% | - | US$2.865.834 | - |
| 3366 |  Michi MICHI | US$0,0005522 | 246,21% | -98,32% | - | US$2.819.773 | - |
| 3367 |  Brad BRAD | US$0,0006799 | 0,68% | 9,22% | - | US$2.799.316 | - |
| 3368 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01403 | 85,27% | -11,33% | - | US$2.750.107 | - |
| 3369 |  Based Froc FROC | US$0,00001330 | 1,29% | -20,94% | - | US$2.768.478 | - |
| 3370 |  Mamo MAMO | US$0,1450 | 3,21% | -9,00% | - | US$2.702.573 | - |
| 3371 |  InfinitiCoin INCO | US$0,01048 | -0,31% | -0,01% | - | US$2.715.275 | - |
| 3372 |  The Arab Club Token ARABCLUB | US$52,79 | 0,10% | 0,93% | - | US$2.697.985 | - |
| 3373 |  PEPE AI (pepeai.one) PEPE | US$0,0007918 | 150,22% | 937,58% | - | US$2.697.861 | - |
| 3374 |  CryBaby CRYBB | US$0,008787 | 32,53% | 8,20% | - | US$2.675.463 | - |
| 3375 |  The Innovation Game TIG | US$2,19 | -7,19% | 27,14% | - | US$2.646.620 | - |
| 3376 |  U U | US$0,03124 | -1,81% | 80,51% | - | US$2.620.261 | - |
| 3377 |  Trencher TRENCHER | US$0,003865 | 22,47% | -19,73% | - | US$2.558.377 | - |
| 3378 |  Tesla TSLA | US$92,06 | 410,27% | 2,00% | - | US$2.594.326 | - |
| 3379 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004840 | -75,07% | -73,85% | - | US$2.594.729 | - |
| 3380 |  NOT CAT | US$0,00005110 | 219,75% | 502,59% | - | US$2.580.399 | - |
| 3381 |  GameStop Coin GME | US$0,0003748 | 273,26% | -71,96% | - | US$2.567.201 | - |
| 3382 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0008071 | -41,96% | 116,01% | - | US$2.524.242 | - |
| 3383 |  Cryptonex CNX | US$60,27 | 0,11% | 0,17% | - | US$2.805.211 | - |
| 3384 |  Arcadeum ARC | US$0,02424 | -2,37% | -20,53% | - | US$2.497.871 | - |
| 3385 |  HARRIS DOGS DOGS | US$0,0000009000 | -97,05% | -80,72% | - | US$2.448.175 | - |
| 3386 |  Project MIRAI MIRAI | US$0,005724 | 8,89% | -18,59% | - | US$2.454.436 | - |
| 3387 |  Project 32 32 | US$0,000008920 | 1,02% | 7,74% | - | US$2.444.716 | - |
| 3388 |  Royalty ROY | US$8,51 | 3,82% | 27,57% | - | US$2.375.966 | - |
| 3389 |  Moonwell WELL | US$0,03512 | 2,59% | -15,12% | - | US$2.386.449 | - |
| 3390 |  Nobody Sausage NOBODY | US$0,03029 | -22,45% | -51,24% | - | US$2.199.454 | - |
| 3391 |  Cloud CLOUD | US$0,08867 | 0,82% | -4,35% | - | US$2.360.516 | - |
| 3392 |  JuliaOS JOS | US$0,002683 | -10,86% | -29,23% | - | US$2.300.238 | - |
| 3393 |  A.I Genesis AIG | US$1,09 | 0,36% | 3,54% | - | US$2.292.090 | - |
| 3394 |  Frax Finance - Frax Ether FRXETH | US$3.732,00 | 0,48% | 4,07% | - | US$2.280.079 | - |
| 3395 |  Moolah MOOLAH | US$0,007632 | -1,10% | 8,05% | - | US$2.230.577 | - |
| 3396 |  TRUMP AI TRUMP | US$0,000005850 | -99,53% | 55,76% | - | US$2.209.078 | - |
| 3397 |  LUSD LUSD | US$1,00 | 0,01% | -0,01% | - | US$2.204.567 | - |
| 3398 |  Starter.xyz BUIDL | US$0,001384 | -5,52% | -41,95% | - | US$2.151.970 | - |
| 3399 |  Agent Hustle HUSTLE | US$0,02734 | 124,67% | 1,00% | - | US$2.134.741 | - |
| 3400 |  REI NETWORK $REI | US$0,1832 | -0,95% | 38,87% | - | US$2.218.464 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.