Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Blackhole BLACK | US$1,25 | 4,56% | 2,01% | - | US$2.141.802 | - |
| 3402 |  PINs Network Token PINS | US$0,01797 | -0,57% | 2,60% | - | US$2.110.301 | - |
| 3403 |  InfluxAI Token IFAI | US$0,01200 | -5,93% | 53,00% | - | US$2.074.816 | - |
| 3404 |  mETH Protocol COOK | US$0,01020 | 1,02% | 28,17% | - | US$2.042.673 | - |
| 3405 |  gooncoin GOONC | US$0,0009234 | -4,92% | -43,60% | - | US$2.017.269 | - |
| 3406 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009400 | 151,91% | -77,04% | - | US$1.967.328 | - |
| 3407 |  PEPE TRUMP | US$0,00000004000 | -97,93% | -92,43% | - | US$1.916.281 | - |
| 3408 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,01% | -0,09% | - | US$1.884.525 | - |
| 3409 |  Freedom Dollar FUSD | US$1,00 | 0,03% | 0,00% | - | US$1.879.171 | - |
| 3410 |  mfercoin $mfer | US$0,01451 | 77,36% | 47,62% | - | US$1.868.733 | - |
| 3411 |  Ocean Protocol OCEAN | US$0,3261 | 1,56% | -4,39% | - | US$1.867.217 | - |
| 3412 |  Project89 PROJECT89 | US$0,01341 | 53,34% | 66,85% | - | US$1.854.433 | - |
| 3413 |  Finanx AI FNXAI | US$0,5679 | -0,95% | -12,43% | - | US$1.843.911 | - |
| 3414 |  SharpLink Gaming SBET | US$0,0004266 | 13,73% | -32,99% | - | US$1.819.990 | - |
| 3415 |  Digital Financial Exchange DIFX | US$0,09533 | 0,86% | 5,17% | - | US$1.858.125 | - |
| 3416 |  D D | US$0,000002080 | -97,67% | -89,77% | - | US$1.768.806 | - |
| 3417 |  Formula 1 CHAMPAGNE | US$0,00008242 | -91,99% | -84,17% | - | US$1.734.667 | - |
| 3418 |  Fitted FITCOIN | US$0,002229 | -14,75% | -23,27% | - | US$1.725.342 | - |
| 3419 |  titcoin TITCOIN | US$0,007542 | -6,01% | -8,78% | - | US$1.693.988 | - |
| 3420 |  Honey HONEY | US$1,00 | 0,05% | 0,29% | - | US$1.630.583 | - |
| 3421 |  MAGA PEOPLE | US$0,0005665 | 260,15% | 113,00% | - | US$1.614.978 | - |
| 3422 |  Gridium AI GRDM | US$0,001143 | -0,62% | -9,84% | - | US$1.593.841 | - |
| 3423 |  Collaterize COLLAT | US$0,01621 | -5,45% | -16,73% | - | US$1.587.153 | - |
| 3424 |  Foxy FOXY | US$0,003457 | 7,61% | 6,79% | - | US$1.573.657 | - |
| 3425 |  Quai Network QUAI | US$0,05055 | -0,23% | -6,05% | - | US$1.479.972 | - |
| 3426 |  PulseX PLSX | US$0,00002794 | 8,61% | 19,40% | - | US$1.539.652 | - |
| 3427 |  xExchange MEX | US$0,000001390 | 1,82% | -1,27% | - | US$1.558.565 | - |
| 3428 |  Joe Coin JOE | US$0,0001925 | 1,72% | 6,19% | - | US$1.540.712 | - |
| 3429 |  Axelrod by Virtuals AXR | US$0,02518 | -5,91% | -23,55% | - | US$1.570.854 | - |
| 3430 |  BRICS Chain BRICS | US$23,16 | -13,18% | -7,49% | - | US$1.485.309 | - |
| 3431 |  Sendcoin SEND | US$0,008661 | 6,76% | 7,13% | - | US$1.473.576 | - |
| 3432 |  Swaperry PERRY | US$0,001431 | 3,12% | 20,07% | - | US$1.472.450 | - |
| 3433 |  Nono Coin NOC | US$0,03553 | -12,07% | 0,00% | - | US$1.447.281 | - |
| 3434 |  XBIT XBT | US$0,0008800 | 0,81% | 2,54% | - | US$1.434.635 | - |
| 3435 |  BONDX BONDX | US$0,01209 | 9,80% | 37,19% | - | US$1.409.625 | - |
| 3436 |  RYO Coin RYO | US$7,01 | 0,57% | 2,32% | - | US$1.407.868 | - |
| 3437 |  UMM UMM | US$3,31 | -2,55% | 0,55% | - | US$1.397.553 | - |
| 3438 |  Circular Protocol CIRX | US$0,004617 | 0,28% | 0,00% | - | US$1.392.898 | - |
| 3439 |  FUTUREXCRYPTO FXC | US$3,19 | 1,22% | 2,08% | - | US$1.392.435 | - |
| 3440 |  Empyreal EMP | US$166,05 | 11,41% | 68,32% | - | US$1.371.361 | - |
| 3441 |  Candle Cat CANDLE | US$0,001960 | 6,28% | -22,39% | - | US$1.384.760 | - |
| 3442 |  Aavegotchi KEK KEK | US$0,001590 | 0,65% | -9,16% | - | US$1.359.647 | - |
| 3443 |  Eagle AI EAI | US$0,1726 | -1,64% | -14,24% | - | US$1.362.915 | - |
| 3444 |  Giggles GIGGLES | US$0,0009093 | -4,95% | -38,55% | - | US$1.339.455 | - |
| 3445 |  Holdstation HOLD | US$0,9872 | -0,79% | -5,77% | - | US$1.295.630 | - |
| 3446 |  LayerK LYK | US$0,6258 | 1,61% | -3,18% | - | US$1.300.722 | - |
| 3447 |  FAFO FAFO | US$0,0004587 | -4,44% | -21,62% | - | US$1.261.985 | - |
| 3448 |  STONKS STONKS | US$0,02079 | -0,10% | -9,55% | - | US$1.246.772 | - |
| 3449 |  HEX (PulseChain) HEX | US$0,008704 | 13,26% | 39,64% | - | US$1.222.264 | - |
| 3450 |  Eigenpie EGP | US$0,6315 | -6,56% | 9,24% | - | US$1.236.348 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.