Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SATS (Ordinals) SATS | US$0,00000004000 | -0,93% | -11,15% | US$91.727.865 | US$10.719.058 | 2.100.000.000.000.000 SATS |
| 402 |  Balancer BAL | US$1,37 | 2,99% | 7,50% | US$91.130.411 | US$12.856.902 | 66.559.700 BAL |
| 403 |  MVL MVL | US$0,003367 | 0,35% | 1,44% | US$90.595.417 | US$687.642 | 26.902.958.863 MVL |
| 404 |  Delysium AGI | US$0,06256 | -1,92% | 6,01% | US$90.513.551 | US$9.633.771 | 1.446.837.273 AGI |
| 405 |  CARV CARV | US$0,3107 | 1,88% | 8,43% | US$91.383.599 | US$42.705.186 | 294.079.571 CARV |
| 406 |  Ark ARK | US$0,4787 | 0,48% | 0,03% | US$91.061.382 | US$6.015.719 | 190.224.764 ARK |
| 407 |  Across Protocol ACX | US$0,1817 | -0,48% | -5,88% | US$89.964.123 | US$7.420.824 | 495.216.537 ACX |
| 408 |  Audius AUDIO | US$0,06671 | -1,48% | -8,14% | US$89.569.406 | US$4.570.383 | 1.342.601.885 AUDIO |
| 409 |  Bancor BNT | US$0,7673 | -1,08% | -1,79% | US$88.389.044 | US$5.454.564 | 115.188.102 BNT |
| 410 |  Merlin Chain MERL | US$0,1207 | 0,32% | 12,43% | US$87.539.047 | US$12.898.457 | 725.000.000 MERL |
| 411 |  Defi App HOME | US$0,03152 | -0,50% | 23,07% | US$85.724.527 | US$36.012.646 | 2.720.000.000 HOME |
| 412 |  Dohrnii DHN | US$5,14 | 2,39% | 62,07% | US$87.781.257 | US$7.959.250 | 17.075.042 DHN |
| 413 |  Levana Protocol LVN | US$0,1149 | -6,65% | 2,00% | US$87.461.071 | US$454.190 | 761.265.394 LVN |
| 414 |  Ergo ERG | US$1,07 | 1,01% | -9,50% | US$87.198.517 | US$240.034 | 81.496.680 ERG |
| 415 |  Hyperlane HYPER | US$0,4980 | -8,61% | 41,45% | US$87.256.077 | US$182.390.936 | 175.200.000 HYPER |
| 416 |  Pundi X (New) PUNDIX | US$0,3355 | -0,02% | -2,75% | US$86.696.467 | US$3.880.719 | 258.386.541 PUNDIX |
| 417 |  Spell Token SPELL | US$0,0005264 | -0,51% | -2,56% | US$86.330.445 | US$5.866.240 | 163.994.110.828 SPELL |
| 418 |  ANDY (ETH) ANDY | US$0,00008629 | -0,25% | -5,54% | US$86.287.653 | US$973.934 | 1.000.000.000.000 ANDY |
| 419 |  Taiko TAIKO | US$0,5043 | 5,83% | 1,48% | US$84.961.889 | US$46.680.645 | 168.470.991 TAIKO |
| 420 |  Propy PRO | US$0,8573 | 2,15% | -5,60% | US$85.729.935 | US$4.415.795 | 100.000.000 PRO |
| 421 |  IQ IQ | US$0,003853 | -0,75% | -4,67% | US$86.109.403 | US$2.702.736 | 22.346.226.265 IQ |
| 422 |  Degen DEGEN | US$0,003693 | -4,17% | -15,09% | US$85.326.027 | US$13.958.613 | 23.103.673.731 DEGEN |
| 423 |  ChainGPT CGPT | US$0,1003 | -1,25% | -10,19% | US$84.885.634 | US$12.268.532 | 846.135.466 CGPT |
| 424 |  Dent DENT | US$0,0008412 | 5,43% | 9,20% | US$84.123.606 | US$9.959.194 | 100.000.000.000 DENT |
| 425 |  Chromia CHR | US$0,09946 | 0,39% | 2,42% | US$84.037.133 | US$16.318.357 | 844.931.914 CHR |
| 426 |  Ribbita by Virtuals TIBBIR | US$0,08336 | 1,04% | 2,95% | US$83.361.293 | US$1.113.132 | 1.000.000.000 TIBBIR |
| 427 |  Tagger TAG | US$0,0007472 | 24,20% | 27,19% | US$81.004.483 | US$29.928.589 | 108.404.572.594 TAG |
| 428 |  Omni Network OMNI | US$2,42 | -1,51% | -8,19% | US$83.313.407 | US$12.535.059 | 34.468.488 OMNI |
| 429 |  Arcblock ABT | US$0,8409 | -1,28% | 7,11% | US$82.870.428 | US$474.233 | 98.554.305 ABT |
| 430 |  Sophon SOPH | US$0,04132 | 0,15% | 20,20% | US$82.644.155 | US$46.348.922 | 2.000.000.000 SOPH |
| 431 |  Wrapped ONUS WONUS | US$0,8635 | 1,44% | 5,54% | US$82.661.201 | - | 95.728.084 WONUS |
| 432 |  Ontology Gas ONG | US$0,1964 | -1,17% | -4,15% | US$82.545.864 | US$3.412.389 | 420.354.719 ONG |
| 433 |  dKargo DKA | US$0,01646 | 0,49% | -3,74% | US$82.280.428 | US$1.063.666 | 5.000.000.000 DKA |
| 434 |  QuantixAI QAI | US$101,96 | 0,31% | -1,07% | US$82.018.133 | US$5.260.272 | 804.445 QAI |
| 435 |  Smooth Love Potion SLP | US$0,002282 | 14,32% | 42,32% | US$82.105.303 | US$48.628.534 | 35.973.944.594 SLP |
| 436 |  Kyber Network Crystal v2 KNC | US$0,4345 | 0,63% | 0,74% | US$81.446.252 | US$18.695.877 | 187.451.602 KNC |
| 437 |  Shuffle SHFL | US$0,2560 | -0,58% | -1,12% | US$80.306.709 | US$1.144.497 | 313.696.769 SHFL |
| 438 |  TerraClassicUSD USTC | US$0,01434 | -0,89% | -7,07% | US$80.181.372 | US$3.973.260 | 5.593.362.725 USTC |
| 439 |  MiL.k MLK | US$0,1664 | 0,40% | -0,57% | US$80.080.906 | US$2.961.722 | 481.285.159 MLK |
| 440 |  Echelon Prime PRIME | US$2,22 | -2,28% | -11,34% | US$79.578.628 | US$4.534.059 | 35.773.841 PRIME |
| 441 |  ResearchCoin RSC | US$0,6819 | 26,40% | 67,49% | US$79.298.687 | US$2.724.116 | 116.288.079 RSC |
| 442 |  Orbs ORBS | US$0,01983 | 0,07% | -3,58% | US$79.116.788 | US$3.829.757 | 3.989.676.436 ORBS |
| 443 |  peaq PEAQ | US$0,07606 | -2,33% | -3,86% | US$78.690.462 | US$778.703.097 | 1.034.516.708 PEAQ |
| 444 |  AI Companions AIC | US$0,1029 | 0,41% | -5,21% | US$77.164.849 | US$3.675.963 | 749.999.700 AIC |
| 445 |  Zircuit ZRC | US$0,03557 | -7,19% | 30,46% | US$78.084.368 | US$48.487.455 | 2.194.923.458 ZRC |
| 446 |  iExec RLC RLC | US$1,07 | -2,05% | -6,53% | US$77.481.127 | US$4.636.117 | 72.382.548 RLC |
| 447 |  MSQUARE GLOBAL MSQ | US$12,88 | -0,23% | -6,37% | US$77.165.155 | US$6.893.318 | 5.990.103 MSQ |
| 448 |  Frax USD FRXUSD | US$1,00 | 0,01% | 0,04% | US$76.704.736 | US$826,68 | 76.678.089 FRXUSD |
| 449 |  Ponke PONKE | US$0,1376 | -3,24% | -14,52% | US$76.440.996 | US$6.840.388 | 555.544.226 PONKE |
| 450 |  Moonbeam GLMR | US$0,07704 | 0,52% | -4,31% | US$76.704.479 | US$4.380.158 | 995.668.846 GLMR |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.