Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,16 | -0,56% | 0,71% | US$2.084.334.582 | US$149.390.141 | 1.798.360.894 WLD |
| 52 |  OFFICIAL TRUMP TRUMP | US$10,15 | 0,24% | -0,18% | US$2.029.078.415 | US$230.502.322 | 199.999.309 TRUMP |
| 53 |  Sky SKY | US$0,09496 | 3,28% | 14,50% | US$2.018.665.738 | US$3.514.223 | 21.257.596.247 SKY |
| 54 |  Sei SEI | US$0,3375 | 1,10% | -4,17% | US$1.951.396.345 | US$166.875.019 | 5.781.805.555 SEI |
| 55 |  Cosmos ATOM | US$4,77 | 1,23% | -5,01% | US$1.863.571.829 | US$78.084.069 | 390.934.204 ATOM |
| 56 |  SPX6900 SPX | US$1,97 | 1,49% | 8,52% | US$1.829.573.053 | US$78.511.034 | 930.993.090 SPX |
| 57 |  Filecoin FIL | US$2,66 | 0,52% | -4,98% | US$1.819.205.421 | US$126.469.526 | 683.251.554 FIL |
| 58 |  Artificial Superintelligence Alliance FET | US$0,7318 | -1,13% | -6,43% | US$1.745.470.091 | US$81.442.648 | 2.385.323.683 FET |
| 59 |  Flare FLR | US$0,02513 | 12,05% | 24,02% | US$1.752.601.843 | US$33.850.994 | 69.736.662.921 FLR |
| 60 |  Jupiter JUP | US$0,5541 | 0,41% | 1,55% | US$1.665.016.991 | US$43.590.655 | 3.004.800.000 JUP |
| 61 |  Story IP | US$5,48 | 0,16% | 16,93% | US$1.614.812.172 | US$28.052.102 | 294.779.670 IP |
| 62 |  Injective INJ | US$14,97 | 7,11% | 5,65% | US$1.496.993.527 | US$134.708.232 | 99.970.935 INJ |
| 63 |  Curve DAO Token CRV | US$1,10 | 6,30% | 11,99% | US$1.501.384.540 | US$478.148.280 | 1.366.253.016 CRV |
| 64 |  KuCoin Token KCS | US$11,64 | -3,33% | -2,96% | US$1.482.981.001 | US$6.784.282 | 127.421.934 KCS |
| 65 |  Quant QNT | US$122,21 | 1,15% | 7,89% | US$1.475.418.830 | US$17.765.155 | 12.072.738 QNT |
| 66 |  XDC Network XDC | US$0,08994 | 3,46% | -3,99% | US$1.459.039.550 | US$40.939.226 | 16.222.662.727 XDC |
| 67 |  First Digital USD FDUSD | US$0,9984 | 0,03% | 0,02% | US$1.450.136.416 | US$3.868.824.101 | 1.452.465.952 FDUSD |
| 68 |  Celestia TIA | US$1,93 | -1,10% | -3,42% | US$1.393.196.516 | US$88.502.691 | 723.375.647 TIA |
| 69 |  Fartcoin FARTCOIN | US$1,32 | -3,19% | -6,78% | US$1.323.333.661 | US$155.025.791 | 999.998.256 FARTCOIN |
| 70 |  Stacks STX | US$0,8072 | -0,19% | -4,81% | US$1.281.929.712 | US$29.689.648 | 1.588.152.613 STX |
| 71 |  Four FORM | US$3,36 | -1,20% | -4,56% | US$1.281.378.318 | US$9.882.317 | 381.867.255 FORM |
| 72 |  Optimism OP | US$0,7225 | 0,40% | -5,21% | US$1.265.903.427 | US$124.290.783 | 1.752.186.819 OP |
| 73 |  FLOKI FLOKI | US$0,0001286 | -0,82% | -6,60% | US$1.227.284.014 | US$107.211.727 | 9.540.660.526.628 FLOKI |
| 74 |  Ethereum Name Service ENS | US$30,39 | 6,48% | 8,62% | US$1.111.236.547 | US$270.583.582 | 36.563.111 ENS |
| 75 |  Immutable IMX | US$0,5644 | -0,04% | -8,33% | US$1.067.156.521 | US$27.221.565 | 1.890.903.648 IMX |
| 76 |  dogwifhat WIF | US$1,06 | -1,22% | -1,60% | US$1.058.558.380 | US$238.612.771 | 998.840.163 WIF |
| 77 |  The Graph GRT | US$0,1051 | 0,22% | -4,46% | US$1.040.590.782 | US$39.199.309 | 9.900.217.966 GRT |
| 78 |  Virtuals Protocol VIRTUAL | US$1,57 | 0,35% | -11,36% | US$1.029.561.943 | US$99.271.234 | 655.144.976 VIRTUAL |
| 79 |  Kaia KAIA | US$0,1659 | 1,32% | -0,01% | US$1.008.318.198 | US$27.016.884 | 6.077.935.608 KAIA |
| 80 |  Pump.fun PUMP | US$0,002853 | 4,16% | -30,74% | US$1.009.810.194 | US$483.458.250 | 354.000.000.000 PUMP |
| 81 |  Sonic S | US$0,3358 | 0,47% | -12,39% | US$967.209.740 | US$60.127.187 | 2.880.000.000 S |
| 82 |  Lido DAO LDO | US$1,08 | -1,69% | -2,92% | US$966.366.532 | US$68.204.173 | 896.908.914 LDO |
| 83 |  PancakeSwap CAKE | US$2,79 | 0,81% | 4,81% | US$963.583.215 | US$135.608.426 | 345.266.466 CAKE |
| 84 |  Conflux CFX | US$0,1846 | -1,68% | 74,08% | US$944.346.270 | US$216.314.415 | 5.114.484.133 CFX |
| 85 |  PAX Gold PAXG | US$3.355,76 | 0,25% | -0,09% | US$945.507.662 | US$32.515.609 | 281.757 PAXG |
| 86 |  Tezos XTZ | US$0,8999 | 0,43% | -13,15% | US$946.961.915 | US$47.984.252 | 1.052.313.455 XTZ |
| 87 |  Vaulta A | US$0,5703 | -1,00% | -6,08% | US$901.248.059 | US$30.025.450 | 1.580.415.059 A |
| 88 |  PayPal USD PYUSD | US$0,9997 | 0,02% | -0,03% | US$890.679.429 | US$86.222.363 | 890.927.433 PYUSD |
| 89 |  Theta Network THETA | US$0,8877 | 0,44% | -2,00% | US$887.670.885 | US$30.343.309 | 1.000.000.000 THETA |
| 90 |  JasmyCoin JASMY | US$0,01720 | -0,55% | 0,91% | US$850.349.272 | US$34.821.353 | 49.444.999.677 JASMY |
| 91 |  Nexo NEXO | US$1,31 | -0,34% | -1,92% | US$845.210.003 | US$8.543.452 | 646.145.840 NEXO |
| 92 |  Tether Gold XAUt | US$3.347,77 | 0,08% | -0,12% | US$825.305.187 | US$11.585.089 | 246.524 XAUt |
| 93 |  IOTA IOTA | US$0,2109 | 1,80% | -10,06% | US$827.630.196 | US$26.487.992 | 3.923.942.448 IOTA |
| 94 |  Raydium RAY | US$3,02 | -0,09% | 7,70% | US$807.689.515 | US$52.413.884 | 267.482.955 RAY |
| 95 |  Gala GALA | US$0,01766 | 0,36% | -8,49% | US$802.056.020 | US$65.374.801 | 45.410.491.391 GALA |
| 96 |  The Sandbox SAND | US$0,3091 | 1,61% | -6,17% | US$795.503.322 | US$44.463.131 | 2.573.289.190 SAND |
| 97 |  Aerodrome Finance AERO | US$0,8868 | -0,52% | 1,40% | US$765.807.378 | US$24.057.571 | 863.583.355 AERO |
| 98 |  Pyth Network PYTH | US$0,1296 | 0,56% | -1,82% | US$744.955.317 | US$21.695.259 | 5.749.985.419 PYTH |
| 99 |  Pendle PENDLE | US$4,44 | -0,98% | -0,89% | US$735.498.331 | US$58.575.274 | 165.693.643 PENDLE |
| 100 |  Jito JTO | US$1,99 | 0,74% | 2,53% | US$712.484.240 | US$31.379.527 | 357.779.724 JTO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.