Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Magaiba MAGAIBA | US$0,00004730 | 0,00% | -33,57% | - | - | - |
| 7752 |  Loopy LOOPY | US$0,000007980 | 0,00% | 4,88% | - | - | - |
| 7753 |  Pussy In Bio PUSSYINBIO | US$0,00004895 | -0,86% | 0,82% | - | - | - |
| 7754 |  Vibing Cat VCAT | US$0,1246 | -12,96% | 6,36% | - | - | - |
| 7755 |  Andy (SOL) ANDY | US$0,0001217 | 4,86% | -11,77% | - | - | - |
| 7756 |  PanoVerse PANO | US$0,02038 | 0,00% | 5,78% | - | - | - |
| 7757 |  ETH Trust Fund ETF | - | 26,93% | 99,45% | - | - | - |
| 7758 |  GRIMREAPER GRIM | US$0,00001384 | 0,00% | 1,87% | - | - | - |
| 7759 |  BLACK COQINU BCOQ | US$0,00000001000 | 2,48% | 16,16% | - | - | - |
| 7760 |  SUPER BONK BONK | - | 2,00% | 66,86% | - | US$435,24 | - |
| 7761 |  SAFEMOON SOLANA SAFEMOON | US$0,00003426 | 0,00% | 21,52% | - | - | - |
| 7762 |  Kermit KERMIT | US$0,00005984 | 1,90% | -2,61% | - | - | - |
| 7763 |  EXIT Designer Token EXIT | US$3,19 | 0,02% | 0,59% | - | - | - |
| 7764 |  Tao Ceτi CETI | US$0,05350 | -0,38% | -1,09% | - | - | - |
| 7765 |  The Infinite Garden ETH | US$0,004511 | -0,60% | -3,67% | - | - | - |
| 7766 |  BNB BONK BNBBONK | - | -3,12% | 4,23% | - | - | - |
| 7767 |  Apollo FTW FTW | US$0,001213 | 0,49% | 33,37% | - | - | - |
| 7768 |  bloo foster coin BLOO | US$0,09914 | 2,76% | 9,19% | - | - | - |
| 7769 |  Electron (Bitcoin) ELECTRON | US$0,001022 | -1,23% | -2,67% | - | - | - |
| 7770 |  Taylor Swift's Cat BENJI BENJI | US$0,0001090 | 1,81% | 14,94% | - | - | - |
| 7771 |  Baba $BABA | US$0,00006951 | -2,69% | 3,79% | - | - | - |
| 7772 |  Grimace GRIMACE | US$0,3321 | -0,03% | -14,36% | - | - | - |
| 7773 |  ViZion Protocol VIZION | US$0,0003691 | 0,00% | 7,71% | - | - | - |
| 7774 |  Chonk The Cat CHONK | US$0,00002286 | 0,00% | -8,41% | - | - | - |
| 7775 |  Hitmakr HMKR | US$0,0002173 | 0,00% | -22,93% | - | - | - |
| 7776 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7777 |  Pepe Sora AI PEPESORA | US$0,00002717 | 1,26% | 4,88% | - | - | - |
| 7778 |  Book of Baby Memes BABYBOME | - | 0,04% | 9,47% | - | - | - |
| 7779 |  Blue Whale WHALE | US$0,000001340 | -2,14% | -2,72% | - | - | - |
| 7780 |  SquadSwap SQUAD | US$0,05997 | -4,38% | -1,92% | - | - | - |
| 7781 |  Fort Block Games FBG | US$0,03555 | 0,80% | -16,88% | - | - | - |
| 7782 |  Cat wif Hands CATWIF | US$0,0000002900 | 9,51% | 9,75% | - | - | - |
| 7783 |  Ton Inu TINU | US$0,0001261 | 0,94% | 15,71% | - | - | - |
| 7784 |  TG20 TGram TGRAM | US$0,0000002400 | 5,98% | -0,07% | - | - | - |
| 7785 |  Paper Plane PLANE | US$0,001745 | 0,00% | -13,95% | - | - | - |
| 7786 |  TONY THE DUCK TONY | US$0,00009884 | 0,00% | -4,85% | - | - | - |
| 7787 |  Fandomdao FAND | US$0,01964 | 0,00% | 4,01% | - | - | - |
| 7788 |  Wicked Bet WIK | US$0,004822 | -1,65% | -12,94% | - | - | - |
| 7789 |  Shiva Inu SHIV | US$0,00000001000 | 4,52% | -3,11% | - | - | - |
| 7790 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001450 | 1,76% | 9,92% | - | - | - |
| 7791 |  BLERF BLERF | US$0,000004380 | 0,00% | -0,70% | - | - | - |
| 7792 |  CAT COIN CAT | - | 0,92% | -8,84% | - | - | - |
| 7793 |  Base Goddess TYBGS | US$0,0000002100 | 1,24% | 1,54% | - | - | - |
| 7794 |  Yikes Dog YIKES | US$0,00001431 | 3,37% | 15,21% | - | - | - |
| 7795 |  canwifhat CAN | US$0,0007825 | 0,00% | 5,01% | - | - | - |
| 7796 |  Solstream STREAM | US$0,002814 | -1,77% | 3,70% | - | - | - |
| 7797 |  TensorScan AI TSA | US$0,05493 | 0,06% | -8,00% | - | - | - |
| 7798 |  Rex REX | US$0,0002010 | 1,34% | 8,89% | - | - | - |
| 7799 |  SatoshiSync SSNC | US$0,0003847 | 0,48% | 4,83% | - | - | - |
| 7800 |  MOON INU MOON | - | 0,21% | -35,65% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.