Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  4-Way Mirror Money 4WMM | US$84,17 | 5,86% | 4,95% | - | - | - |
| 6552 |  SnowCrash Token NORA | US$0,0004570 | -5,23% | 5,16% | - | - | - |
| 6553 |  Husky Avax HUSKY | US$0,00000001000 | -8,14% | -32,82% | - | - | - |
| 6554 |  CATO CATO | US$0,0006314 | -10,21% | -6,82% | - | - | - |
| 6555 |  Tomb TOMB | US$0,002445 | -3,73% | -18,86% | - | - | - |
| 6556 |  Scream SCREAM | US$0,1043 | -10,62% | -18,56% | - | - | - |
| 6557 |  AMATERAS AMT | US$0,009444 | -2,53% | 1,82% | - | - | - |
| 6558 |  Manga Token $MANGA | US$0,00001061 | -2,76% | 0,86% | - | - | - |
| 6559 |  CryptoZoo (new) ZOO | US$0,0000006000 | -5,26% | 4,79% | - | - | - |
| 6560 |  ASH ASH | US$0,8592 | 3,93% | -2,70% | - | - | - |
| 6561 |  Cryptomeda TECH | US$0,000004070 | -0,58% | 2,52% | - | - | - |
| 6562 |  Story STORY | US$0,00002437 | -6,10% | -1,93% | - | - | - |
| 6563 |  Raid Token RAID | US$0,0009330 | -0,11% | 1,25% | - | - | - |
| 6564 |  Punk Vault (NFTX) PUNK | US$197.931 | -0,39% | 14,41% | - | - | - |
| 6565 |  Pocoland POCO | US$0,0001421 | -2,56% | 3,53% | - | - | - |
| 6566 |  Magic Beasties BSTS | US$0,0000001900 | -0,76% | 9,55% | - | - | - |
| 6567 |  Copycat Finance COPYCAT | US$0,003095 | -2,27% | 2,51% | - | - | - |
| 6568 |  Shambala BALA | - | -0,65% | -0,05% | - | - | - |
| 6569 |  EverETH Reflect EVERETH | - | 0,59% | 6,14% | - | - | - |
| 6570 |  Daily COP DLYCOP | US$0,00000009000 | -1,79% | 58,73% | - | - | - |
| 6571 |  Pirate Coin Games PirateCoin☠ | - | -0,85% | 5,55% | - | - | - |
| 6572 |  Afreum AFR | US$0,0007594 | 1,53% | -23,17% | - | - | - |
| 6573 |  Potato POTATO | US$0,00000001000 | -0,10% | -4,19% | - | - | - |
| 6574 |  Monsters Clan MONS | US$0,004708 | -0,04% | -0,72% | - | - | - |
| 6575 |  MilkshakeSwap Milk | US$0,0004710 | -1,86% | 5,92% | - | - | - |
| 6576 |  Crosschain IOTX CIOTX | US$0,02244 | -2,93% | -11,19% | - | - | - |
| 6577 |  ArbiNYAN NYAN | US$0,002056 | -0,31% | -4,44% | - | - | - |
| 6578 |  Realm REALM | US$0,00005093 | -6,86% | -31,33% | - | - | - |
| 6579 |  Arbidoge ADOGE | US$0,00000006000 | -8,16% | -7,41% | - | - | - |
| 6580 |  Matrix Labs MATRIX | US$0,001054 | 0,00% | 4,44% | - | - | - |
| 6581 |  Morpheus Token MORPH | US$0,01958 | -2,61% | -15,91% | - | - | - |
| 6582 |  Fantom Oasis FTMO | US$0,0001061 | -0,19% | -4,05% | - | - | - |
| 6583 |  SokuSwap SOKU | US$0,000006870 | -1,25% | 3,27% | - | - | - |
| 6584 |  Minerva Wallet MIVA | US$0,001866 | 0,09% | -0,90% | - | - | - |
| 6585 |  GIBX Swap X | US$0,0006122 | -2,07% | -1,29% | - | - | - |
| 6586 |  Traders coin TRDC | US$0,0004916 | 10,10% | 83,90% | - | - | - |
| 6587 |  HalfPizza PIZA | US$0,000001860 | -2,47% | 0,33% | - | - | - |
| 6588 |  Vee Finance VEE | US$0,00002113 | -2,75% | -7,86% | - | - | - |
| 6589 |  Hero Arena HERA | US$0,00008008 | -0,83% | -10,97% | - | - | - |
| 6590 |  Light DeFi LIGHT | US$0,00007271 | -0,24% | -2,69% | - | - | - |
| 6591 |  XTblock XTT-B20 | US$0,0001482 | 0,19% | 1,05% | - | - | - |
| 6592 |  Quidd QUIDD | US$0,0008210 | 0,17% | 8,10% | - | - | - |
| 6593 |  YoCoin YOCO | US$0,0006210 | -2,03% | 2,68% | - | - | - |
| 6594 |  NFTmall GEM | US$0,007462 | -0,18% | -1,91% | - | - | - |
| 6595 |  Crystl Finance CRYSTL | US$0,0002087 | -3,31% | -14,47% | - | - | - |
| 6596 |  Poof.cash POOF | US$0,000004880 | -3,82% | -10,40% | - | - | - |
| 6597 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6598 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6599 |  Kurobi KURO | US$0,00001337 | -0,30% | -2,48% | - | - | - |
| 6600 |  PolyAlpha Finance ALPHA | US$0,3781 | -0,81% | -11,17% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.