Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.922 | 0,00% | -1,73% | US$2.346.551.923.194 | US$68.463.107.433 | 19.899.162 BTC |
| 2 |  Ethereum ETH | US$3.793,45 | 0,16% | 1,18% | US$457.911.018.056 | US$35.540.435.995 | 120.710.810 ETH |
| 3 |  XRP XRP | US$3,13 | 0,40% | -11,92% | US$185.327.163.122 | US$6.224.568.345 | 59.239.646.627 XRP |
| 4 |  Tether USDt USDT | US$0,9998 | -0,02% | -0,05% | US$163.625.849.165 | US$119.233.565.102 | 163.657.602.092 USDT |
| 5 |  BNB BNB | US$804,90 | -2,08% | 2,39% | US$112.113.158.660 | US$3.097.306.022 | 139.288.491 BNB |
| 6 |  Solana SOL | US$181,34 | -0,66% | -11,85% | US$97.566.483.836 | US$5.430.304.723 | 538.044.594 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$63.810.073.766 | US$14.152.832.124 | 63.822.503.092 USDC |
| 8 |  Dogecoin DOGE | US$0,2238 | -0,64% | -17,23% | US$33.636.693.011 | US$2.219.777.443 | 150.302.486.384 DOGE |
| 9 |  TRON TRX | US$0,3382 | 5,12% | 7,13% | US$32.038.770.781 | US$3.051.614.908 | 94.723.034.690 TRX |
| 10 |  Cardano ADA | US$0,7825 | -1,06% | -13,34% | US$27.709.459.528 | US$986.793.262 | 35.412.895.645 ADA |
| 11 |  Hyperliquid HYPE | US$43,45 | -0,38% | -5,84% | US$14.509.496.262 | US$523.441.710 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,81 | -2,21% | -4,90% | US$13.167.991.414 | US$1.694.347.997 | 3.455.015.253 SUI |
| 13 |  Stellar XLM | US$0,4210 | 0,87% | -10,84% | US$13.139.116.714 | US$355.659.053 | 31.212.476.574 XLM |
| 14 |  Chainlink LINK | US$17,82 | -1,19% | -9,36% | US$12.085.287.534 | US$664.415.032 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$563,81 | -1,28% | 7,21% | US$11.222.273.404 | US$498.857.311 | 19.904.206 BCH |
| 16 |  Hedera HBAR | US$0,2637 | -2,61% | -4,08% | US$11.180.457.335 | US$489.462.818 | 42.392.669.988 HBAR |
| 17 |  Avalanche AVAX | US$24,36 | -2,92% | -5,84% | US$10.284.631.498 | US$780.523.121 | 422.275.285 AVAX |
| 18 |  UNUS SED LEO LEO | US$8,96 | -0,13% | -0,31% | US$8.268.657.185 | US$2.448.538 | 923.042.100 LEO |
| 19 |  Litecoin LTC | US$108,53 | -0,06% | -9,35% | US$8.262.455.869 | US$616.382.447 | 76.128.977 LTC |
| 20 |  Toncoin TON | US$3,37 | 5,49% | 0,90% | US$8.146.204.751 | US$291.074.068 | 2.415.990.437 TON |
| 21 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,04% | US$7.722.059.408 | US$195.825.975 | 7.716.635.712 USDe |
| 22 |  Shiba Inu SHIB | US$0,00001312 | -1,36% | -15,10% | US$7.732.894.011 | US$221.217.823 | 589.246.245.902.968 SHIB |
| 23 |  Uniswap UNI | US$10,29 | -1,15% | -4,41% | US$6.470.782.528 | US$469.190.219 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,90 | -1,15% | -14,17% | US$6.252.757.020 | US$328.652.637 | 1.602.067.552 DOT |
| 25 |  Monero XMR | US$314,17 | -0,31% | -3,31% | US$5.795.351.387 | US$140.138.911 | 18.446.744 XMR |
| 26 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.849.346 | US$22.443.404.612 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,54 | -1,67% | -6,79% | US$5.170.897.181 | US$144.786.349 | 1.139.992.036 BGB |
| 28 |  Pepe PEPE | US$0,00001152 | -2,82% | -18,49% | US$4.847.011.326 | US$902.417.250 | 420.689.899.653.544 PEPE |
| 29 |  Cronos CRO | US$0,1455 | 5,59% | 15,99% | US$4.706.252.917 | US$117.971.403 | 32.347.518.067 CRO |
| 30 |  Aave AAVE | US$282,05 | -2,10% | -9,22% | US$4.287.651.281 | US$387.762.852 | 15.201.587 AAVE |
| 31 |  Bittensor TAO | US$383,77 | -4,27% | -15,09% | US$3.650.524.505 | US$183.360.659 | 9.512.306 TAO |
| 32 |  Ethena ENA | US$0,5701 | -10,00% | 11,89% | US$3.622.584.265 | US$967.109.576 | 6.354.687.500 ENA |
| 33 |  NEAR Protocol NEAR | US$2,72 | -0,55% | -10,16% | US$3.374.647.050 | US$240.190.447 | 1.239.603.462 NEAR |
| 34 |  Ethereum Classic ETC | US$21,76 | -0,32% | -10,29% | US$3.327.390.125 | US$135.155.144 | 152.907.131 ETC |
| 35 |  Pi PI | US$0,4285 | -3,05% | -12,79% | US$3.318.324.379 | US$70.514.907 | 7.743.731.891 PI |
| 36 |  Aptos APT | US$4,58 | -1,06% | -16,22% | US$3.074.506.944 | US$196.556.427 | 670.781.629 APT |
| 37 |  Ondo ONDO | US$0,9595 | -2,86% | -16,24% | US$3.031.291.767 | US$191.317.189 | 3.159.107.529 ONDO |
| 38 |  Internet Computer ICP | US$5,45 | -1,16% | -10,90% | US$2.923.308.711 | US$84.024.748 | 536.185.367 ICP |
| 39 |  OKB OKB | US$48,29 | -0,22% | -0,62% | US$2.897.133.225 | US$8.882.582 | 60.000.000 OKB |
| 40 |  Mantle MNT | US$0,7622 | -4,06% | -7,84% | US$2.565.345.509 | US$216.996.041 | 3.365.794.383 MNT |
| 41 |  Kaspa KAS | US$0,09559 | -1,25% | -15,19% | US$2.534.213.875 | US$71.335.426 | 26.511.496.346 KAS |
| 42 |  Pudgy Penguins PENGU | US$0,03798 | -5,61% | -9,91% | US$2.387.584.907 | US$779.899.013 | 62.860.396.090 PENGU |
| 43 |  POL (prev. MATIC) POL | US$0,2217 | -1,84% | -13,01% | US$2.321.694.703 | US$162.250.301 | 10.474.093.471 POL |
| 44 |  Bonk BONK | US$0,00002870 | -10,23% | -22,34% | US$2.312.194.893 | US$853.097.254 | 80.560.884.781.600 BONK |
| 45 |  Algorand ALGO | US$0,2605 | -1,29% | -12,16% | US$2.262.977.860 | US$93.435.672 | 8.687.020.490 ALGO |
| 46 |  World Liberty Financial USD USD1 | US$0,9990 | -0,27% | -0,15% | US$2.189.069.425 | US$991.047.362 | 2.191.264.450 USD1 |
| 47 |  Arbitrum ARB | US$0,4245 | -1,75% | -11,91% | US$2.186.504.707 | US$337.192.899 | 5.150.239.630 ARB |
| 48 |  VeChain VET | US$0,02527 | 2,58% | -10,08% | US$2.172.493.383 | US$72.393.386 | 85.985.041.177 VET |
| 49 |  GateToken GT | US$17,57 | -2,01% | -0,38% | US$2.159.942.780 | US$11.528.464 | 122.910.588 GT |
| 50 |  Render RENDER | US$3,93 | -2,84% | -14,33% | US$2.037.731.112 | US$82.839.484 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.