Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,08 | -2,87% | -22,67% | US$1.962.504.330 | US$213.656.363 | 1.814.748.270 WLD |
| 52 |  OFFICIAL TRUMP TRUMP | US$9,49 | -2,18% | -14,92% | US$1.897.181.075 | US$417.195.827 | 199.999.307 TRUMP |
| 53 |  SPX6900 SPX | US$2,00 | -6,19% | 0,57% | US$1.863.462.165 | US$104.202.072 | 930.993.090 SPX |
| 54 |  Sei SEI | US$0,3192 | -0,16% | -9,31% | US$1.845.281.020 | US$235.170.820 | 5.781.805.555 SEI |
| 55 |  Sky SKY | US$0,08569 | -4,93% | -1,53% | US$1.821.460.085 | US$1.893.186 | 21.257.344.746 SKY |
| 56 |  Cosmos ATOM | US$4,61 | -0,28% | -9,73% | US$1.803.184.463 | US$147.192.626 | 390.934.204 ATOM |
| 57 |  Filecoin FIL | US$2,57 | -1,02% | -12,31% | US$1.755.425.720 | US$180.126.052 | 683.251.554 FIL |
| 58 |  Flare FLR | US$0,02487 | 2,48% | 4,48% | US$1.731.053.883 | US$24.081.358 | 69.614.755.491 FLR |
| 59 |  Story IP | US$5,84 | 5,03% | 17,00% | US$1.723.933.951 | US$61.364.708 | 294.992.919 IP |
| 60 |  Artificial Superintelligence Alliance FET | US$0,7087 | -1,04% | -14,02% | US$1.689.621.673 | US$135.288.002 | 2.384.130.439 FET |
| 61 |  XDC Network XDC | US$0,09995 | 11,63% | 4,71% | US$1.622.079.818 | US$78.352.626 | 16.228.799.556 XDC |
| 62 |  Jupiter JUP | US$0,5372 | -1,06% | -15,27% | US$1.614.208.509 | US$74.538.552 | 3.004.800.000 JUP |
| 63 |  Quant QNT | US$120,28 | -1,13% | -10,83% | US$1.452.079.556 | US$22.010.238 | 12.072.738 QNT |
| 64 |  First Digital USD FDUSD | US$0,9977 | -0,01% | -0,08% | US$1.449.157.921 | US$7.656.410.909 | 1.452.465.952 FDUSD |
| 65 |  KuCoin Token KCS | US$11,32 | -1,52% | -6,22% | US$1.442.514.974 | US$6.076.947 | 127.421.934 KCS |
| 66 |  Four FORM | US$3,79 | 11,36% | 6,24% | US$1.446.508.782 | US$48.279.578 | 381.867.255 FORM |
| 67 |  Injective INJ | US$14,11 | -2,78% | -7,28% | US$1.410.313.046 | US$168.451.590 | 99.970.935 INJ |
| 68 |  Celestia TIA | US$1,87 | -1,04% | -15,37% | US$1.357.089.441 | US$168.217.486 | 726.932.450 TIA |
| 69 |  Curve DAO Token CRV | US$0,9879 | -2,10% | -0,50% | US$1.350.524.977 | US$397.881.961 | 1.367.041.558 CRV |
| 70 |  Optimism OP | US$0,7254 | -3,95% | -9,23% | US$1.270.997.261 | US$388.802.523 | 1.752.186.819 OP |
| 71 |  Stacks STX | US$0,7805 | -1,12% | -13,40% | US$1.239.920.599 | US$44.681.262 | 1.588.555.450 STX |
| 72 |  FLOKI FLOKI | US$0,0001160 | -2,66% | -23,33% | US$1.106.343.476 | US$133.583.185 | 9.540.597.367.610 FLOKI |
| 73 |  Fartcoin FARTCOIN | US$1,09 | -4,82% | -34,34% | US$1.093.577.978 | US$281.049.174 | 999.998.256 FARTCOIN |
| 74 |  Immutable IMX | US$0,5619 | 0,82% | -12,58% | US$1.062.550.910 | US$47.457.740 | 1.890.903.648 IMX |
| 75 |  Conflux CFX | US$0,2074 | 6,65% | 18,21% | US$1.061.128.478 | US$953.395.504 | 5.116.618.901 CFX |
| 76 |  Ethereum Name Service ENS | US$28,64 | -0,56% | -0,66% | US$1.047.366.266 | US$153.588.623 | 36.563.995 ENS |
| 77 |  The Graph GRT | US$0,1021 | -0,34% | -9,82% | US$1.011.213.109 | US$56.003.628 | 9.900.217.966 GRT |
| 78 |  Pump.fun PUMP | US$0,002803 | 14,83% | -26,34% | US$992.212.867 | US$633.576.740 | 354.000.000.000 PUMP |
| 79 |  dogwifhat WIF | US$0,9846 | -3,75% | -22,68% | US$983.439.913 | US$349.973.996 | 998.840.154 WIF |
| 80 |  PancakeSwap CAKE | US$2,85 | -2,76% | 3,39% | US$981.435.991 | US$205.858.989 | 344.832.772 CAKE |
| 81 |  Kaia KAIA | US$0,1594 | -0,42% | -11,09% | US$969.389.945 | US$27.438.709 | 6.080.411.204 KAIA |
| 82 |  PayPal USD PYUSD | US$0,9992 | -0,04% | -0,05% | US$943.043.935 | US$482.877.612 | 943.808.438 PYUSD |
| 83 |  PAX Gold PAXG | US$3.334,43 | 0,38% | -2,67% | US$942.186.853 | US$63.250.707 | 282.563 PAXG |
| 84 |  Lido DAO LDO | US$1,04 | -2,46% | -14,45% | US$933.981.313 | US$156.014.263 | 896.908.914 LDO |
| 85 |  Virtuals Protocol VIRTUAL | US$1,38 | -4,81% | -28,77% | US$901.578.535 | US$186.286.201 | 655.311.276 VIRTUAL |
| 86 |  Tezos XTZ | US$0,8499 | -1,02% | -12,37% | US$894.708.780 | US$80.413.550 | 1.052.688.414 XTZ |
| 87 |  Sonic S | US$0,3084 | -1,92% | -19,22% | US$888.267.347 | US$97.008.916 | 2.880.000.000 S |
| 88 |  Vaulta A | US$0,5446 | 0,06% | -9,50% | US$861.027.943 | US$46.090.244 | 1.581.041.384 A |
| 89 |  Theta Network THETA | US$0,8555 | -0,62% | -12,62% | US$855.523.369 | US$48.790.682 | 1.000.000.000 THETA |
| 90 |  Nexo NEXO | US$1,32 | 0,34% | -2,18% | US$851.337.758 | US$11.761.641 | 646.145.840 NEXO |
| 91 |  Tether Gold XAUt | US$3.328,13 | 0,31% | -2,72% | US$820.463.251 | US$22.066.565 | 246.524 XAUt |
| 92 |  Raydium RAY | US$3,03 | -2,49% | -11,60% | US$811.289.971 | US$73.888.603 | 267.482.955 RAY |
| 93 |  IOTA IOTA | US$0,2037 | 0,44% | -12,46% | US$799.788.296 | US$27.411.013 | 3.926.243.385 IOTA |
| 94 |  JasmyCoin JASMY | US$0,01606 | -1,46% | -19,31% | US$794.309.293 | US$48.976.947 | 49.444.999.677 JASMY |
| 95 |  Gala GALA | US$0,01682 | -0,35% | -16,48% | US$764.403.113 | US$102.389.137 | 45.442.794.932 GALA |
| 96 |  The Sandbox SAND | US$0,2960 | -0,35% | -13,14% | US$761.643.275 | US$53.689.663 | 2.573.289.190 SAND |
| 97 |  Pyth Network PYTH | US$0,1264 | -0,34% | -14,41% | US$727.005.187 | US$36.746.546 | 5.749.985.317 PYTH |
| 98 |  Pendle PENDLE | US$4,36 | -3,13% | -10,46% | US$723.651.890 | US$82.010.874 | 165.785.374 PENDLE |
| 99 |  Aerodrome Finance AERO | US$0,8161 | -4,07% | -16,58% | US$704.677.483 | US$39.837.743 | 863.432.198 AERO |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007100 | 2,83% | -3,29% | US$695.813.001 | US$48.213.527 | 986.061.142.857.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.