Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Illuvium ILV | US$14,37 | -2,10% | -1,76% | US$89.922.463 | US$15.358.359 | 6.258.274 ILV |
| 402 |  Degen DEGEN | US$0,003920 | 0,42% | -14,89% | US$90.560.265 | US$44.018.229 | 23.103.673.731 DEGEN |
| 403 |  MVL MVL | US$0,003267 | -0,78% | -8,20% | US$87.890.802 | US$857.224 | 26.902.958.863 MVL |
| 404 |  Concordium CCD | US$0,007610 | -3,11% | -20,93% | US$88.319.379 | US$2.281.653 | 11.605.375.594 CCD |
| 405 |  Phala Network PHA | US$0,1097 | 0,39% | -13,88% | US$88.237.616 | US$17.160.705 | 804.704.175 PHA |
| 406 |  SATS (Ordinals) SATS | US$0,00000004000 | -1,95% | -15,55% | US$88.183.573 | US$20.297.136 | 2.100.000.000.000.000 SATS |
| 407 |  Bancor BNT | US$0,7606 | -0,46% | -5,32% | US$87.617.463 | US$7.977.953 | 115.188.102 BNT |
| 408 |  Kyber Network Crystal v2 KNC | US$0,4688 | -9,46% | 4,31% | US$87.878.037 | US$68.723.556 | 187.459.876 KNC |
| 409 |  Mythos MYTH | US$0,1017 | -5,97% | -21,56% | US$86.882.237 | US$522.824 | 853.960.005 MYTH |
| 410 |  Yield Guild Games YGG | US$0,1635 | -3,50% | -18,97% | US$87.066.044 | US$19.863.203 | 532.560.713 YGG |
| 411 |  Lisk LSK | US$0,4384 | -3,61% | -12,59% | US$86.638.888 | US$5.497.029 | 197.608.484 LSK |
| 412 |  Across Protocol ACX | US$0,1740 | -0,42% | -13,30% | US$86.218.660 | US$14.292.890 | 495.524.536 ACX |
| 413 |  Balancer BAL | US$1,28 | -4,65% | -8,60% | US$85.551.754 | US$9.507.059 | 66.582.197 BAL |
| 414 |  Audius AUDIO | US$0,06377 | -1,61% | -10,98% | US$85.673.555 | US$6.067.401 | 1.343.502.525 AUDIO |
| 415 |  Humanity Protocol H | US$0,04693 | -6,97% | -10,13% | US$85.651.680 | US$42.703.942 | 1.825.000.000 H |
| 416 |  Ark ARK | US$0,4525 | -1,92% | -7,26% | US$86.102.500 | US$11.028.396 | 190.289.282 ARK |
| 417 |  EverValue Coin EVA | US$5,55 | 7,05% | 127,57% | US$85.364.940 | US$126.868 | 15.388.774 EVA |
| 418 |  Wrapped ONUS WONUS | US$0,8768 | 0,27% | -13,09% | US$83.934.384 | - | 95.728.084 WONUS |
| 419 |  Cyber CYBER | US$1,81 | 11,42% | 1,79% | US$82.586.715 | US$66.156.705 | 45.748.683 CYBER |
| 420 |  Zircuit ZRC | US$0,03907 | -0,23% | 41,31% | US$85.747.946 | US$86.314.200 | 2.194.923.458 ZRC |
| 421 |  IQ IQ | US$0,003697 | -1,57% | -12,97% | US$82.613.411 | US$3.415.280 | 22.346.226.265 IQ |
| 422 |  QuantixAI QAI | US$102,92 | 1,02% | -5,62% | US$82.791.948 | US$5.224.122 | 804.445 QAI |
| 423 |  ANDY (ETH) ANDY | US$0,00008267 | -1,30% | -12,86% | US$82.669.667 | US$1.217.322 | 1.000.000.000.000 ANDY |
| 424 |  Propy PRO | US$0,8275 | 0,61% | -5,36% | US$82.753.459 | US$8.287.822 | 100.000.000 PRO |
| 425 |  Arcblock ABT | US$0,8332 | -0,82% | -12,66% | US$82.113.796 | US$1.014.590 | 98.554.305 ABT |
| 426 |  Pundi X (New) PUNDIX | US$0,3181 | -2,16% | -13,15% | US$82.187.166 | US$6.056.905 | 258.386.541 PUNDIX |
| 427 |  Spell Token SPELL | US$0,0005004 | -1,12% | -12,24% | US$82.099.288 | US$7.320.783 | 164.064.110.828 SPELL |
| 428 |  Delysium AGI | US$0,05603 | -5,86% | -21,06% | US$81.624.480 | US$7.888.855 | 1.456.845.530 AGI |
| 429 |  Newton Protocol NEWT | US$0,3785 | -1,18% | 2,36% | US$81.372.067 | US$187.820.464 | 215.000.000 NEWT |
| 430 |  Shuffle SHFL | US$0,2591 | -0,63% | -4,64% | US$81.522.312 | US$905.675 | 314.677.793 SHFL |
| 431 |  Hyperlane HYPER | US$0,4618 | -6,40% | 23,95% | US$80.914.793 | US$204.911.046 | 175.200.000 HYPER |
| 432 |  ChainGPT CGPT | US$0,09645 | -1,59% | -15,92% | US$81.615.018 | US$17.078.400 | 846.165.804 CGPT |
| 433 |  Keep Network KEEP | US$0,08337 | -1,03% | -10,93% | US$80.686.689 | US$15.959,83 | 967.787.054 KEEP |
| 434 |  Ergo ERG | US$0,9882 | -1,35% | -17,88% | US$80.561.234 | US$268.509 | 81.522.516 ERG |
| 435 |  Launch Coin on Believe LAUNCHCOIN | US$0,08009 | -4,37% | -11,22% | US$80.077.733 | US$36.672.687 | 999.874.290 LAUNCHCOIN |
| 436 |  Tagger TAG | US$0,0007326 | -6,08% | 12,24% | US$79.411.628 | US$20.266.039 | 108.404.572.594 TAG |
| 437 |  Taiko TAIKO | US$0,4737 | -1,83% | -11,11% | US$79.823.223 | US$14.625.493 | 168.521.320 TAIKO |
| 438 |  Dohrnii DHN | US$4,64 | -4,93% | -27,15% | US$79.196.354 | US$7.298.459 | 17.075.042 DHN |
| 439 |  dKargo DKA | US$0,01586 | -1,30% | -9,37% | US$79.279.872 | US$1.573.423 | 5.000.000.000 DKA |
| 440 |  Merlin Chain MERL | US$0,1093 | -4,58% | -17,07% | US$79.223.613 | US$14.475.499 | 725.000.000 MERL |
| 441 |  Chromia CHR | US$0,09378 | -0,99% | -11,65% | US$79.254.601 | US$11.315.323 | 845.081.914 CHR |
| 442 |  Dent DENT | US$0,0007892 | -0,98% | -7,33% | US$78.915.013 | US$4.412.582 | 100.000.000.000 DENT |
| 443 |  AI Companions AIC | US$0,1051 | -0,75% | 0,39% | US$78.803.066 | US$4.581.083 | 749.999.700 AIC |
| 444 |  MiL.k MLK | US$0,1631 | -1,15% | -9,43% | US$78.563.154 | US$3.624.770 | 481.785.159 MLK |
| 445 |  Sophon SOPH | US$0,03916 | 4,15% | -2,16% | US$78.313.901 | US$80.670.934 | 2.000.000.000 SOPH |
| 446 |  Ontology Gas ONG | US$0,1837 | -1,14% | -14,17% | US$77.231.847 | US$3.629.978 | 420.354.719 ONG |
| 447 |  Orbs ORBS | US$0,01934 | 0,54% | -10,74% | US$77.156.150 | US$5.093.449 | 3.989.676.436 ORBS |
| 448 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,02% | US$76.685.235 | - | 76.678.089 FRXUSD |
| 449 |  MSQUARE GLOBAL MSQ | US$12,59 | 0,95% | -3,36% | US$75.416.776 | US$2.526.122 | 5.990.103 MSQ |
| 450 |  Simon's Cat CAT | US$0,00001044 | -6,10% | 12,05% | US$76.145.190 | US$66.334.260 | 7.295.210.436.726 CAT |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.