Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AS Roma Fan Token ASR | US$5,95 | -1,12% | 155,52% | US$45.306.537 | US$95.230.287 | 7.620.000 ASR |
| 602 |  XION XION | US$1,23 | -9,18% | 20,45% | US$45.800.599 | US$15.505.611 | 37.346.990 XION |
| 603 |  Particle Network PARTI | US$0,1951 | -2,67% | -2,26% | US$45.459.944 | US$27.444.281 | 233.000.000 PARTI |
| 604 |  Stader SD | US$0,8548 | 16,31% | 25,19% | US$45.549.645 | US$51.593.627 | 53.284.459 SD |
| 605 |  TROLL (SOL) TROLL | US$0,04680 | 54,39% | 148,18% | US$46.748.043 | US$12.966.965 | 998.982.708 TROLL |
| 606 |  TrueFi TRU | US$0,03414 | -0,65% | -2,71% | US$45.389.540 | US$14.028.260 | 1.329.345.685 TRU |
| 607 |  Oraichain ORAI | US$3,26 | 2,03% | -4,81% | US$45.051.782 | US$754.389 | 13.823.700 ORAI |
| 608 |  Electroneum ETN | US$0,002510 | -14,64% | 66,48% | US$45.133.377 | US$1.026.689 | 17.979.817.605 ETN |
| 609 |  Vulcan Forged (PYR) PYR | US$1,04 | -0,25% | -11,16% | US$45.155.622 | US$7.883.968 | 43.329.740 PYR |
| 610 |  Gifto GFT | US$0,02011 | 26,75% | -7,55% | US$45.025.670 | US$26.142,19 | 2.238.551.373 GFT |
| 611 |  SuperRare RARE | US$0,05376 | -0,86% | -17,46% | US$44.314.801 | US$14.102.363 | 824.272.804 RARE |
| 612 |  SmarDex SDEX | US$0,004781 | -1,67% | -1,67% | US$44.089.526 | US$580.283 | 9.221.764.297 SDEX |
| 613 |  siren SIREN | US$0,06077 | 5,81% | 10,77% | US$44.441.132 | US$9.696.732 | 731.297.915 SIREN |
| 614 |  Matrixdock Gold XAUM | US$3.343,92 | 0,40% | -2,96% | US$43.962.009 | US$440.726 | 13.147 XAUM |
| 615 |  MovieBloc MBL | US$0,002344 | -1,54% | -11,16% | US$43.684.894 | US$5.445.809 | 18.639.887.214 MBL |
| 616 |  Highstreet HIGH | US$0,5781 | -1,79% | -14,06% | US$43.774.356 | US$7.284.661 | 75.720.156 HIGH |
| 617 |  Lumia LUMIA | US$0,3413 | -0,05% | -5,03% | US$43.802.272 | US$5.532.992 | 128.335.305 LUMIA |
| 618 |  Bone ShibaSwap BONE | US$0,1897 | 2,45% | -2,63% | US$43.617.703 | US$4.087.267 | 229.923.351 BONE |
| 619 |  tokenbot CLANKER | US$43,68 | -3,83% | 17,47% | US$43.678.536 | US$5.608.341 | 1.000.000 CLANKER |
| 620 |  Origin Protocol OGN | US$0,06241 | 1,22% | -7,27% | US$43.445.820 | US$13.079.155 | 696.184.493 OGN |
| 621 |  Autonolas OLAS | US$0,2359 | -1,99% | -3,50% | US$43.390.842 | US$348.133 | 183.926.302 OLAS |
| 622 |  THENA THE | US$0,4027 | 3,31% | -2,78% | US$43.468.915 | US$31.263.472 | 107.931.878 THE |
| 623 |  MetFi METFI | US$0,1995 | -2,68% | -5,00% | US$42.962.369 | US$241.559 | 215.347.025 METFI |
| 624 |  Yala YALA | US$0,1733 | -6,39% | -26,59% | US$42.682.206 | US$24.799.197 | 246.360.000 YALA |
| 625 |  Mango Network MGO | US$0,02666 | -4,00% | -5,70% | US$42.388.594 | US$7.030.961 | 1.590.000.000 MGO |
| 626 |  Gods Unchained GODS | US$0,1090 | -4,05% | -12,12% | US$42.240.312 | US$2.902.903 | 387.638.891 GODS |
| 627 |  PolySwarm NCT | US$0,02232 | 1,11% | 2,99% | US$42.079.015 | US$2.684.830 | 1.885.500.782 NCT |
| 628 |  Seedify.fund SFUND | US$0,5911 | -4,21% | -10,48% | US$41.901.277 | US$1.318.263 | 70.884.930 SFUND |
| 629 |  Tether EURt EURt | US$1,15 | 0,05% | 0,33% | US$41.795.413 | US$438.488 | 36.387.340 EURt |
| 630 |  Mubarak MUBARAK | US$0,04174 | -2,77% | -13,72% | US$41.744.285 | US$55.694.012 | 1.000.000.000 MUBARAK |
| 631 |  Minswap MIN | US$0,02312 | 1,64% | -7,25% | US$41.676.039 | US$119.256 | 1.802.500.233 MIN |
| 632 |  Forta FORT | US$0,06900 | -2,18% | -7,99% | US$41.474.362 | US$1.071.631 | 601.087.467 FORT |
| 633 |  Nakamoto Games NAKA | US$0,3896 | -1,46% | -6,29% | US$41.206.711 | US$8.727.659 | 105.763.652 NAKA |
| 634 |  Morphware XMW | US$0,05006 | -9,34% | -11,68% | US$41.233.595 | US$676.760 | 823.702.984 XMW |
| 635 |  Gearbox Protocol GEAR | US$0,004174 | -16,14% | 6,99% | US$41.740.443 | US$10.280.316 | 10.000.000.000 GEAR |
| 636 |  Ancient8 A8 | US$0,1261 | 4,91% | 4,71% | US$40.935.047 | US$5.756.794 | 324.710.508 A8 |
| 637 |  Test TST | US$0,04363 | 2,75% | 5,27% | US$41.310.061 | US$17.100.827 | 946.762.227 TST |
| 638 |  EscoinToken ELG | US$0,2598 | -1,87% | 2,90% | US$40.828.654 | US$466.876 | 157.137.249 ELG |
| 639 |  Liquity USD LUSD | US$1,00 | 0,67% | 0,01% | US$40.803.828 | US$34.467,60 | 40.793.852 LUSD |
| 640 |  DOWGE DJI6930 | US$0,04130 | -14,96% | -42,70% | US$41.298.961 | US$2.140.079 | 999.978.625 DJI6930 |
| 641 |  MARBLEX MBX | US$0,1884 | -3,09% | -5,70% | US$40.528.000 | US$2.047.919 | 215.167.288 MBX |
| 642 |  Redbelly Network RBNT | US$0,02130 | -8,47% | -23,21% | US$40.678.773 | US$674.667 | 1.909.371.476 RBNT |
| 643 |  MyNeighborAlice ALICE | US$0,4041 | -0,37% | -15,45% | US$40.409.476 | US$9.982.331 | 100.000.000 ALICE |
| 644 |  GRIFFAIN GRIFFAIN | US$0,04050 | -2,67% | -28,49% | US$40.497.409 | US$8.369.668 | 999.881.120 GRIFFAIN |
| 645 |  Act I : The AI Prophecy ACT | US$0,04260 | -2,80% | -16,98% | US$40.393.317 | US$28.694.921 | 948.244.757 ACT |
| 646 |  AVA (Travala) AVA | US$0,5818 | -1,27% | -14,42% | US$40.046.424 | US$7.444.900 | 68.832.267 AVA |
| 647 |  SuperWalk GRND | US$0,05762 | -0,80% | -3,67% | US$39.881.328 | US$690.299 | 692.107.070 GRND |
| 648 |  Fwog (SOL) FWOG | US$0,04105 | -4,07% | -28,44% | US$40.052.899 | US$5.242.919 | 975.635.328 FWOG |
| 649 |  Gems GEMS | US$0,09935 | -1,11% | 7,05% | US$39.734.395 | US$3.312.647 | 399.931.237 GEMS |
| 650 |  X Empire X | US$0,00005744 | 0,99% | -12,94% | US$39.633.834 | US$5.817.795 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.