Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vertical AI VERTAI | US$0,2502 | 5,38% | -2,34% | US$25.022.288 | US$896.850 | 100.000.000 VERTAI |
| 802 |  ELYSIA EL | US$0,005121 | -0,24% | -13,06% | US$25.027.425 | US$1.159.785 | 4.887.444.852 EL |
| 803 |  SPECTRE AI SPECTRE | US$2,50 | -6,22% | -8,40% | US$24.946.474 | US$618.677 | 9.993.171 SPECTRE |
| 804 |  Isiklar Coin ISIKC | US$0,2495 | -0,02% | -0,11% | US$24.954.195 | US$1.606.635 | 100.000.000 ISIKC |
| 805 |  Wanchain WAN | US$0,1252 | -1,88% | -6,39% | US$24.864.777 | US$3.651.217 | 198.581.768 WAN |
| 806 |  Bluefin BLUE | US$0,08142 | -2,52% | -15,07% | US$24.881.560 | US$5.754.117 | 305.592.958 BLUE |
| 807 |  NEM XEM | US$0,002774 | -9,04% | -12,18% | US$24.963.309 | US$5.071.027 | 8.999.999.999 XEM |
| 808 |  Lorenzo Protocol BANK | US$0,05828 | -2,03% | -6,62% | US$24.781.885 | US$9.369.262 | 425.250.000 BANK |
| 809 |  dYdX (ethDYDX) ETHDYDX | US$0,5946 | -1,00% | -12,73% | US$24.768.900 | US$12.994.518 | 41.656.978 ETHDYDX |
| 810 |  Avalon Labs (AVL) AVL | US$0,1529 | -4,53% | -9,05% | US$24.725.467 | US$10.198.062 | 161.683.998 AVL |
| 811 |  Sharp SHARP | US$0,009120 | 0,61% | 5,59% | US$24.507.629 | US$247.151 | 2.687.239.197 SHARP |
| 812 |  My Lovely Planet MLC | US$0,3450 | 8,34% | -0,68% | US$24.428.614 | US$665.484 | 70.812.673 MLC |
| 813 |  Startup STARTUP | US$0,02464 | -7,49% | -13,82% | US$24.400.795 | US$1.907.620 | 990.285.705 STARTUP |
| 814 |  RAMP RAMP | US$0,05105 | -0,56% | -0,94% | US$24.392.165 | - | 477.838.740 RAMP |
| 815 |  OpenServ SERV | US$0,03629 | 0,52% | -7,62% | US$24.398.713 | US$189.557 | 672.376.014 SERV |
| 816 |  Enzyme MLN | US$8,10 | -0,84% | -4,45% | US$24.237.374 | US$9.354.015 | 2.991.652 MLN |
| 817 |  Blockasset BLOCK | US$0,07747 | -2,56% | -1,93% | US$24.189.453 | US$901.839 | 312.236.396 BLOCK |
| 818 |  KoKoK The Roach KOKOK | US$0,1146 | -4,06% | -33,23% | US$22.921.360 | US$681.749 | 199.996.435 KOKOK |
| 819 |  Xphere XP | US$0,01239 | -3,35% | -12,59% | US$24.104.661 | US$1.311.230 | 1.945.011.916 XP |
| 820 |  HOPR HOPR | US$0,07062 | -5,59% | 20,54% | US$24.094.698 | US$938.494 | 341.173.813 HOPR |
| 821 |  RACA RACA | US$0,00005840 | -1,45% | -15,80% | US$23.984.369 | US$4.365.131 | 410.670.371.068 RACA |
| 822 |  Build On BNB BOB | US$0,00000006000 | -4,33% | -0,44% | US$23.842.169 | US$7.251.555 | 420.690.000.000.000 BOB |
| 823 |  LUKSO LYX | US$0,7828 | 3,29% | -3,12% | US$23.903.184 | US$1.469.827 | 30.535.907 LYX |
| 824 |  Daddy Tate DADDY | US$0,03955 | 9,36% | 40,26% | US$23.714.918 | US$1.565.797 | 599.639.025 DADDY |
| 825 |  Chainbounty BOUNTY | US$0,04515 | -1,42% | -12,11% | US$23.758.861 | US$539.497 | 526.249.995 BOUNTY |
| 826 |  Alchemix ALCX | US$9,64 | -0,74% | -2,66% | US$23.661.900 | US$3.947.673 | 2.454.199 ALCX |
| 827 |  DIMO DIMO | US$0,05972 | -1,11% | -4,35% | US$23.552.823 | US$189.449 | 394.397.428 DIMO |
| 828 |  Synapse SYN | US$0,1296 | -0,79% | -32,59% | US$23.597.277 | US$6.946.612 | 182.107.761 SYN |
| 829 |  DAR Open Network D | US$0,03655 | -2,60% | -13,03% | US$23.678.616 | US$7.024.370 | 647.874.403 D |
| 830 |  Magpie MGP | US$0,04865 | -3,09% | -9,74% | US$23.337.556 | US$63,03 | 479.705.520 MGP |
| 831 |  Fartboy FARTBOY | US$0,02306 | -0,92% | -18,51% | US$23.049.079 | US$250.879 | 999.440.457 FARTBOY |
| 832 |  Dego Finance DEGO | US$1,10 | -4,64% | -10,59% | US$23.051.888 | US$7.042.024 | 20.997.213 DEGO |
| 833 |  Verse World VERSE | US$0,2298 | -2,28% | -28,32% | US$22.976.031 | US$8.909.860 | 99.999.991 VERSE |
| 834 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02279 | -6,08% | -12,93% | US$22.793.916 | US$2.899.562 | 1.000.000.000 KEKIUS |
| 835 |  Victoria VR VR | US$0,003626 | 3,30% | 5,78% | US$23.010.656 | US$3.733.755 | 6.346.850.909 VR |
| 836 |  Shapeshift FOX Token FOX | US$0,02967 | -1,58% | -3,26% | US$22.914.928 | US$277.727 | 772.286.516 FOX |
| 837 |  AI Rig Complex ARC | US$0,02287 | -2,06% | -30,38% | US$22.865.653 | US$986.562 | 999.998.319 ARC |
| 838 |  Ultra UOS | US$0,05103 | -2,70% | -4,67% | US$22.768.593 | US$1.181.688 | 446.192.693 UOS |
| 839 |  Neon EVM NEON | US$0,09436 | -6,22% | -19,44% | US$22.595.385 | US$1.152.685 | 239.465.527 NEON |
| 840 |  PlatON LAT | US$0,003410 | 0,10% | -4,48% | US$22.674.843 | US$3.852.688 | 6.648.549.637 LAT |
| 841 |  OG Fan Token OG | US$5,25 | 4,23% | 5,37% | US$22.579.721 | US$14.166.155 | 4.300.000 OG |
| 842 |  zKML ZKML | US$0,2331 | -6,39% | -0,43% | US$22.486.695 | US$71.855,57 | 96.451.264 ZKML |
| 843 |  NKN NKN | US$0,02846 | -0,46% | -11,11% | US$22.499.697 | US$5.496.381 | 790.546.656 NKN |
| 844 |  REDX REDX | US$0,005620 | -1,40% | -6,80% | US$22.323.834 | US$529.134 | 3.972.072.517 REDX |
| 845 |  IXS IXS | US$0,1244 | -0,09% | 6,16% | US$22.391.142 | US$124.927 | 180.000.000 IXS |
| 846 |  Unizen ZCX | US$0,03432 | -5,65% | -12,35% | US$22.333.293 | US$1.064.319 | 650.819.503 ZCX |
| 847 |  Bella Protocol BEL | US$0,2794 | -1,90% | -10,29% | US$22.355.978 | US$5.924.700 | 80.000.000 BEL |
| 848 |  Jelly-My-Jelly JELLYJELLY | US$0,02223 | 0,04% | -2,47% | US$22.231.173 | US$4.860.150 | 999.999.099 JELLYJELLY |
| 849 |  KARRAT KARRAT | US$0,06081 | 13,51% | 8,79% | US$21.506.190 | US$3.820.853 | 353.685.106 KARRAT |
| 850 |  SideShift Token XAI | US$0,1512 | -0,54% | 0,41% | US$21.825.085 | US$21.261,56 | 144.299.738 XAI |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.