Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Myro MYRO | US$0,01940 | -7,22% | -23,20% | US$18.315.525 | US$4.366.799 | 944.203.815 MYRO |
| 902 |  ArbDoge AI AIDOGE | - | -1,46% | -29,12% | US$18.216.611 | US$10.253.019 | 174.455.896.934.211.008 AIDOGE |
| 903 |  SynFutures F | US$0,008657 | 0,53% | -5,64% | US$18.358.427 | US$11.984.660 | 2.120.567.377 F |
| 904 |  Kendu KENDU | US$0,00001948 | 1,11% | -14,88% | US$18.471.614 | US$5.395,67 | 948.428.147.258 KENDU |
| 905 |  Doge Killer LEASH | US$171,81 | -7,64% | 19,06% | US$18.282.230 | US$1.713.568 | 106.409 LEASH |
| 906 |  LooksRare LOOKS | US$0,01807 | 0,56% | 11,07% | US$18.073.463 | US$5.945.122 | 999.941.673 LOOKS |
| 907 |  sudeng HIPPO | US$0,001808 | -6,53% | -26,16% | US$18.081.046 | US$7.826.741 | 10.000.000.000 HIPPO |
| 908 |  SIX Token SIX | US$0,02119 | 0,20% | -5,51% | US$18.032.806 | US$735.853 | 850.966.610 SIX |
| 909 |  Vara Network VARA | US$0,004784 | -1,61% | -7,27% | US$17.928.804 | US$509.050 | 3.747.675.817 VARA |
| 910 |  Hermez Network HEZ | US$3,82 | 0,23% | 0,46% | US$17.967.399 | US$22.980,16 | 4.700.000 HEZ |
| 911 |  Moonveil MORE | US$0,1005 | -0,63% | 7,54% | US$18.086.594 | US$14.305.749 | 179.888.825 MORE |
| 912 |  Aleph Cloud ALEPH | US$0,07272 | -3,96% | -16,02% | US$17.978.537 | US$465.087 | 247.220.482 ALEPH |
| 913 |  Shadow Token SHDW | US$0,1058 | -1,79% | -12,33% | US$17.887.851 | US$251.158 | 169.055.662 SHDW |
| 914 |  Purple Pepe $PURPE | US$0,00004212 | -9,97% | -21,33% | US$17.573.071 | US$1.294.398 | 417.213.801.892 $PURPE |
| 915 |  GamerCoin GHX | US$0,02718 | -1,15% | -12,81% | US$17.668.614 | US$609.678 | 649.965.123 GHX |
| 916 |  ParaSwap PSP | US$0,02370 | -0,45% | -2,73% | US$17.655.530 | US$177.390 | 744.976.909 PSP |
| 917 |  BFG Token BFG | US$0,01572 | -1,86% | -2,76% | US$17.656.055 | US$31.484,38 | 1.122.808.916 BFG |
| 918 |  BSquared Network B2 | US$0,3754 | 3,53% | -9,34% | US$17.604.822 | US$13.718.463 | 46.900.245 B2 |
| 919 |  Equilibria Finance EQB | US$0,5139 | 1,31% | -2,90% | US$17.389.732 | US$16.856,76 | 33.840.595 EQB |
| 920 |  OORT OORT | US$0,03140 | -6,50% | -15,34% | US$17.314.354 | US$3.403.897 | 551.365.756 OORT |
| 921 |  Gelato GEL | US$0,06644 | 3,28% | 6,61% | US$17.457.556 | US$534.378 | 262.768.756 GEL |
| 922 |  Houdini Swap LOCK | US$0,1884 | -2,82% | -2,39% | US$17.296.725 | US$108,40 | 91.826.574 LOCK |
| 923 |  Indigo Protocol INDY | US$1,08 | -4,24% | -11,07% | US$17.275.159 | US$112,28 | 16.052.819 INDY |
| 924 |  Cortex CTXC | US$0,07431 | -0,36% | -6,14% | US$17.192.840 | US$2.753.465 | 231.356.631 CTXC |
| 925 |  WazirX WRX | US$0,04505 | -0,60% | 17,30% | US$17.204.072 | US$173.116 | 381.856.872 WRX |
| 926 |  HOSKY Token HOSKY | US$0,00000007000 | 2,66% | -7,59% | US$17.094.499 | US$3.765.570 | 227.999.999.999.931 HOSKY |
| 927 |  Bulla BULLA | US$0,06117 | -4,63% | -16,09% | US$17.128.377 | US$4.345.617 | 280.000.000 BULLA |
| 928 |  Fulcrom Finance FUL | US$0,008037 | 3,85% | 15,17% | US$17.065.274 | US$24.534,98 | 2.123.331.702 FUL |
| 929 |  Bluzelle BLZ | US$0,03597 | -2,45% | -12,67% | US$16.924.438 | US$1.188.382 | 470.504.477 BLZ |
| 930 |  Basenji BENJI | US$0,01696 | -6,87% | -18,80% | US$16.956.061 | US$6.209.577 | 1.000.000.000 BENJI |
| 931 |  nubcat NUB | US$0,01781 | -4,01% | -9,09% | US$16.917.389 | US$1.444.696 | 950.000.253 NUB |
| 932 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -4,12% | -22,73% | US$16.946.307 | US$1.757.288 | 420.684.354.244.576 PEIPEI |
| 933 |  SORA XOR | - | -11,59% | -41,31% | US$17.049.399 | US$18.068,35 | 1.922.792.291.270.887.997.440 XOR |
| 934 |  AstraAI ASTRA | US$1,76 | -5,43% | -13,42% | US$16.852.039 | - | 9.600.000 ASTRA |
| 935 |  Paris Saint-Germain Fan Token PSG | US$1,65 | -6,16% | 2,49% | US$16.857.549 | US$7.203.165 | 10.239.929 PSG |
| 936 |  Masa MASA | US$0,01713 | 0,44% | -27,12% | US$16.857.965 | US$2.284.083 | 983.854.030 MASA |
| 937 |  Boba Network BOBA | US$0,09769 | -0,14% | -11,18% | US$16.765.416 | US$3.508.023 | 171.624.232 BOBA |
| 938 |  ASD ASD | US$0,02531 | -1,11% | 28,08% | US$16.717.480 | US$1.063.736 | 660.615.274 ASD |
| 939 |  Flamingo FLM | US$0,03032 | -2,43% | -8,50% | US$16.788.580 | US$3.463.480 | 553.660.785 FLM |
| 940 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02229 | -2,55% | -12,52% | US$16.708.616 | US$4.192.980 | 749.558.724 QUICK |
| 941 |  Inspect INSP | US$0,03033 | -0,04% | 60,54% | US$16.619.349 | US$3.781.232 | 547.901.406 INSP |
| 942 |  Impossible Finance Launchpad IDIA | US$0,02446 | -0,41% | -4,40% | US$16.632.221 | - | 680.000.000 IDIA |
| 943 |  Games for a Living GFAL | US$0,004285 | -2,80% | -1,95% | US$16.564.833 | US$155.964 | 3.865.861.069 GFAL |
| 944 |  Suku SUKU | US$0,03502 | -3,88% | -13,68% | US$16.551.447 | US$378.108 | 472.695.293 SUKU |
| 945 |  Vow VOW | US$0,04629 | -0,92% | 3,96% | US$16.491.873 | US$134.125 | 356.285.269 VOW |
| 946 |  Everclear CLEAR | US$0,03930 | -0,19% | 16,33% | US$16.439.228 | US$430.053 | 418.268.615 CLEAR |
| 947 |  Adshares ADS | US$0,4242 | 0,11% | -0,96% | US$16.434.735 | US$7.041,67 | 38.741.986 ADS |
| 948 |  Camino Network CAM | US$0,05046 | -0,15% | 0,38% | US$16.419.265 | US$560.832 | 325.415.728 CAM |
| 949 |  TokenFi TOKEN | US$0,01644 | -2,14% | -9,63% | US$16.439.881 | US$6.861.098 | 1.000.019.789 TOKEN |
| 950 |  VaderAI by Virtuals VADER | US$0,01645 | -1,34% | -25,82% | US$16.392.501 | US$728.348 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.