Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Defigram DFG | US$1,20 | -0,02% | -0,07% | US$12.011.206 | - | 10.000.000 DFG |
| 1052 |  NUMINE NUMI | US$0,1041 | -0,30% | -4,16% | US$11.909.346 | US$14.381.205 | 114.425.010 NUMI |
| 1053 |  PumpBTC (Governance token) PUMP | US$0,04183 | -0,64% | -8,67% | US$11.920.222 | US$1.954.595 | 285.000.000 PUMP |
| 1054 |  BIDR BIDR | US$0,00006233 | -5,63% | -4,10% | US$11.879.006 | - | 190.585.848.137 BIDR |
| 1055 |  MileVerse MVC | US$0,004294 | -0,63% | -5,98% | US$11.855.524 | US$1.421.758 | 2.761.029.999 MVC |
| 1056 |  Agent Virtual Machine AVM | US$0,2220 | -4,50% | -12,32% | US$11.800.222 | US$868.224 | 53.150.000 AVM |
| 1057 |  Hifi Finance HIFI | US$0,08353 | -3,20% | -6,99% | US$11.846.749 | US$10.532.164 | 141.822.480 HIFI |
| 1058 |  Strawberry AI BERRY | US$0,1177 | -1,15% | 27,88% | US$11.772.508 | US$156.756 | 100.000.000 BERRY |
| 1059 |  WUFFI WUF | US$0,0000001400 | 1,62% | -25,53% | US$11.634.107 | US$104.800 | 83.558.099.563.746 WUF |
| 1060 |  MON MON | US$0,02108 | -3,79% | -13,39% | US$11.696.083 | US$1.495.758 | 554.747.740 MON |
| 1061 |  DeLorean DMC | US$0,003881 | -10,59% | -26,11% | US$11.748.358 | US$10.087.163 | 3.027.435.022 DMC |
| 1062 |  WeBuy WE | US$0,03183 | 0,07% | -1,71% | US$11.524.394 | US$8.176,58 | 362.031.240 WE |
| 1063 |  cheqd CHEQ | US$0,01792 | 17,60% | 5,10% | US$11.511.463 | US$1.344.867 | 642.492.815 CHEQ |
| 1064 |  Propbase PROPS | US$0,02685 | -3,84% | -14,13% | US$11.464.356 | US$3.277.893 | 426.910.092 PROPS |
| 1065 |  Counterparty XCP | US$4,41 | 3,58% | 2,68% | US$11.432.718 | US$83,84 | 2.591.160 XCP |
| 1066 |  Koma Inu KOMA | US$0,02312 | 0,92% | -5,48% | US$11.410.119 | US$2.123.967 | 493.511.799 KOMA |
| 1067 |  Balance EPT | US$0,004241 | 0,81% | -8,57% | US$11.426.389 | US$4.877.263 | 2.694.390.152 EPT |
| 1068 |  WAGMI Games WAGMIGAMES | US$0,000006310 | -1,83% | 0,30% | US$11.386.785 | US$601.614 | 1.804.354.666.195 WAGMIGAMES |
| 1069 |  MilkyWay MILK | US$0,04796 | -0,10% | -0,83% | US$11.458.376 | US$9.089.427 | 238.900.000 MILK |
| 1070 |  PIBBLE PIB | US$0,0004696 | -1,07% | -12,67% | US$11.340.042 | US$38.704,34 | 24.150.500.893 PIB |
| 1071 |  MonaCoin MONA | US$0,1693 | -0,27% | -6,59% | US$11.130.840 | US$39.741,75 | 65.729.675 MONA |
| 1072 |  U2U Network U2U | US$0,007406 | 6,07% | 10,19% | US$11.302.370 | US$633.239 | 1.526.009.637 U2U |
| 1073 |  BasedAI BASEDAI | US$0,3266 | 4,41% | -20,15% | US$11.299.396 | US$168.688 | 34.599.420 BASEDAI |
| 1074 |  Sensay SNSY | US$0,002170 | -2,15% | 0,91% | US$11.294.296 | US$386.414 | 5.205.827.044 SNSY |
| 1075 |  Pepe Unchained (New) PEPU | US$0,0007060 | -6,61% | -18,88% | US$11.295.941 | US$546.978 | 16.000.000.000 PEPU |
| 1076 |  Cratos CRTS | US$0,0002281 | 1,06% | -5,14% | US$11.243.799 | US$635.520 | 49.299.676.745 CRTS |
| 1077 |  Venus LINK vLINK | US$0,3628 | -1,24% | -9,41% | US$11.213.943 | - | 30.907.312 vLINK |
| 1078 |  Pitbull PIT | - | 0,19% | 5,42% | US$11.080.957 | US$195.089 | 40.192.158.063.660.000 PIT |
| 1079 |  Rupiah Token IDRT | US$0,00006126 | -0,06% | -0,18% | US$10.987.993 | - | 179.356.905.811 IDRT |
| 1080 |  Cellframe CELL | US$0,3844 | -3,40% | 14,53% | US$10.994.449 | US$678.664 | 28.599.168 CELL |
| 1081 |  Brett (ETH) BRETT | US$0,1562 | -4,33% | -8,44% | US$10.839.991 | US$1.026.121 | 69.420.000 BRETT |
| 1082 |  Kasta KASTA | US$0,01433 | -2,75% | -5,80% | US$10.941.885 | US$754.964 | 763.407.629 KASTA |
| 1083 |  The Root Network ROOT | US$0,003411 | -5,11% | -17,59% | US$10.962.105 | US$1.885.776 | 3.213.730.552 ROOT |
| 1084 |  Baanx BXX | US$0,05662 | 0,74% | 33,64% | US$10.831.668 | US$85.848,11 | 191.318.150 BXX |
| 1085 |  Nexera NXRA | US$0,01014 | -7,17% | -7,37% | US$10.621.404 | US$53.816,36 | 1.047.694.425 NXRA |
| 1086 |  XSGD XSGD | US$0,7775 | -0,07% | -0,57% | US$10.782.327 | US$658.744 | 13.867.222 XSGD |
| 1087 |  Karate Combat KARATE | US$0,0001602 | -2,72% | 7,24% | US$10.677.881 | US$168.132 | 66.649.473.128 KARATE |
| 1088 |  MANEKI MANEKI | US$0,001206 | -1,90% | -15,50% | US$10.679.477 | US$3.968.876 | 8.858.766.369 MANEKI |
| 1089 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002610 | -3,84% | -18,01% | US$10.662.072 | US$4.160.523 | 408.508.097.037 MOODENG |
| 1090 |  Firo FIRO | US$0,6047 | 0,06% | -18,47% | US$10.603.781 | US$283.110 | 17.535.114 FIRO |
| 1091 |  PAID PAID | US$0,02052 | 13,84% | -17,91% | US$10.562.794 | US$129.063 | 514.699.292 PAID |
| 1092 |  Nasdaq666 NDQ | US$0,01061 | -2,85% | -0,06% | US$10.612.382 | US$3.246.012 | 1.000.000.000 NDQ |
| 1093 |  Dora Factory DORA | US$0,01962 | -3,26% | -6,87% | US$10.542.104 | US$1.250.300 | 537.277.116 DORA |
| 1094 |  Bitcoin Gold BTG | US$0,5999 | -3,56% | -12,14% | US$10.505.910 | US$4.828,63 | 17.513.924 BTG |
| 1095 |  S.S. Lazio Fan Token LAZIO | US$0,8673 | -2,71% | 0,79% | US$10.514.671 | US$4.585.651 | 12.122.919 LAZIO |
| 1096 |  MixMarvel MIX | US$0,001081 | -1,57% | -8,60% | US$10.500.167 | US$613.638 | 9.710.000.000 MIX |
| 1097 |  Clore.ai CLORE | US$0,01846 | -2,59% | -3,82% | US$10.481.463 | US$1.637.166 | 567.810.426 CLORE |
| 1098 |  Pandora PANDORA | US$1.047,26 | -0,71% | 0,48% | US$10.472.571 | US$1.095.466 | 10.000 PANDORA |
| 1099 |  Atletico De Madrid Fan Token ATM | US$1,50 | -17,06% | 36,91% | US$10.443.943 | US$34.010.667 | 6.969.527 ATM |
| 1100 |  Juventus Fan Token JUV | US$1,03 | -6,26% | 6,06% | US$10.461.708 | US$8.102.292 | 10.165.901 JUV |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.