Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000002000 | -14,29% | 10,29% | US$6.318.253 | US$1.041.600 | 361.918.219.575.672 BABYGROK |
| 1252 |  trac (Ordinals) TRAC | US$0,3394 | 0,31% | -8,17% | US$7.127.277 | US$627.409 | 21.000.000 TRAC |
| 1253 |  Gochujangcoin GOCHU | US$0,0000006400 | -24,88% | -33,09% | US$7.141.310 | US$1.382.826 | 11.178.162.712.452 GOCHU |
| 1254 |  RWA Inc. RWAINC | US$0,01646 | -1,20% | 43,67% | US$7.078.839 | US$1.749.569 | 429.934.698 RWAINC |
| 1255 |  HahaYes RIZO | US$0,00001688 | -11,72% | -59,02% | US$7.099.836 | US$232.194 | 420.646.979.852 RIZO |
| 1256 |  Darwin DARWIN | US$0,01796 | 13,93% | 237,76% | US$7.182.877 | US$827.460 | 399.999.985 DARWIN |
| 1257 |  GameGPT DUEL | US$0,0008439 | -3,69% | 5,22% | US$7.080.526 | US$508.608 | 8.390.692.732 DUEL |
| 1258 |  StablR USD USDR | US$0,9999 | 0,01% | 0,04% | US$7.074.620 | US$46.863.623 | 7.075.003 USDR |
| 1259 |  Argentine Football Association Fan Token ARG | US$0,8325 | 0,11% | 8,58% | US$7.075.315 | US$1.954.919 | 8.499.266 ARG |
| 1260 |  ALTAVA TAVA | US$0,01015 | -3,40% | -8,94% | US$7.064.241 | US$352.120 | 695.877.944 TAVA |
| 1261 |  New XAI gork gork | US$0,006991 | -23,75% | -3,86% | US$6.990.492 | US$10.809.003 | 999.993.896 gork |
| 1262 |  Venus DAI vDAI | US$0,02546 | 0,00% | 0,09% | US$6.989.024 | - | 274.537.625 vDAI |
| 1263 |  MAGA (magamemecoin.com) TRUMP | US$0,1564 | 1,28% | -3,98% | US$6.879.789 | US$65.140,14 | 43.997.357 TRUMP |
| 1264 |  Apertum APTM | US$1,79 | 1,85% | 52,64% | US$6.967.170 | US$7.577.212 | 3.899.287 APTM |
| 1265 |  Boop BOOP | US$0,02280 | -1,80% | -17,26% | US$6.932.923 | US$1.853.890 | 304.027.502 BOOP |
| 1266 |  BTSE Token BTSE | US$1,59 | 0,12% | 0,33% | US$6.906.646 | US$3.272.080 | 4.354.711 BTSE |
| 1267 |  LATOKEN LA | US$0,01816 | -0,51% | 6,76% | US$6.901.628 | US$71,63 | 380.105.462 LA |
| 1268 |  Graphlinq Chain GLQ | US$0,02026 | -2,60% | -15,15% | US$6.887.402 | US$251.724 | 339.999.895 GLQ |
| 1269 |  Quiztok QTCON | US$0,0006028 | -0,16% | -22,14% | US$6.915.397 | US$1.003.550 | 11.472.349.497 QTCON |
| 1270 |  AirSwap AST | US$0,03893 | -0,61% | -7,56% | US$6.792.885 | US$141.633 | 174.479.533 AST |
| 1271 |  Singularity Finance SFI | US$0,04405 | -6,34% | -6,49% | US$6.849.560 | US$171.310 | 155.500.500 SFI |
| 1272 |  Hege HEGE | US$0,006781 | -0,95% | -22,01% | US$6.779.893 | US$602.227 | 999.852.397 HEGE |
| 1273 |  Allo RWA | US$0,003777 | -2,93% | 1,04% | US$6.799.392 | US$3.881.735 | 1.800.000.000 RWA |
| 1274 |  Dero DERO | US$0,4747 | -8,73% | 3,68% | US$6.794.068 | US$10.726,06 | 14.312.916 DERO |
| 1275 |  Shrapnel SHRAP | US$0,004321 | 1,74% | -9,92% | US$6.789.455 | US$139.688 | 1.571.204.358 SHRAP |
| 1276 |  Autonomi ANT | US$0,04946 | -2,39% | 0,81% | US$6.758.570 | US$511.182 | 136.644.835 ANT |
| 1277 |  Tarot TAROT | US$0,09913 | -5,40% | -16,88% | US$6.711.129 | US$173.189 | 67.700.000 TAROT |
| 1278 |  Vector Smart Gas VSG | US$0,0006706 | -5,59% | -14,38% | US$6.706.365 | US$85.240,24 | 10.000.000.000 VSG |
| 1279 |  Mode MODE | US$0,002713 | -0,06% | -3,54% | US$6.783.159 | US$1.715.915 | 2.500.000.009 MODE |
| 1280 |  Aleph Zero AZERO | US$0,02514 | -1,38% | -8,53% | US$6.705.947 | US$317.955 | 266.778.951 AZERO |
| 1281 |  Efinity Token EFI | US$0,07566 | -27,68% | 10,25% | US$6.575.624 | - | 86.915.139 EFI |
| 1282 |  LAMBO LAMBO | US$0,0006597 | -12,46% | -23,68% | US$6.597.374 | US$3.781.825 | 10.000.000.000 LAMBO |
| 1283 |  Mother Iggy MOTHER | US$0,006632 | -1,91% | -15,10% | US$6.540.462 | US$452.093 | 986.143.154 MOTHER |
| 1284 |  Jager Hunter JAGER | - | -7,02% | 7,03% | US$6.519.862 | US$1.423.771 | 13.832.419.806.036.894 JAGER |
| 1285 |  Creta World CRETA | US$0,004378 | -1,57% | -13,53% | US$6.418.985 | US$913.245 | 1.466.307.454 CRETA |
| 1286 |  Nestree EGG | US$0,002175 | -0,30% | -2,62% | US$6.513.972 | US$92.850,15 | 2.994.880.474 EGG |
| 1287 |  Codatta XNY | US$0,002584 | -18,21% | 0,00% | US$6.460.873 | US$5.766.425 | 2.500.000.000 XNY |
| 1288 |  Pallapay PALLA | US$0,008718 | 0,00% | 0,05% | US$6.482.038 | - | 743.546.427 PALLA |
| 1289 |  KILT Protocol (new) KILT | US$0,02294 | 1,34% | 18,89% | US$6.474.465 | US$5.672,85 | 282.202.662 KILT |
| 1290 |  Colony CLY | US$0,05746 | -2,87% | -13,28% | US$6.475.519 | US$103.998 | 112.689.414 CLY |
| 1291 |  DACXI DXI | US$0,0007130 | 5,63% | -7,33% | US$6.416.689 | US$196.236 | 9.000.000.000 DXI |
| 1292 |  Sentinel P2P | US$0,0002813 | 2,91% | 8,03% | US$6.421.302 | US$141.382 | 22.825.691.597 P2P |
| 1293 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,07% | US$6.403.622 | US$43.193,47 | 27.258.765 EMRX |
| 1294 |  HyperCycle HYPC | US$0,04121 | -5,67% | -1,98% | US$6.392.916 | US$5.032,01 | 155.122.742 HYPC |
| 1295 |  Dolan Duck DOLAN | US$0,06467 | -8,41% | -3,11% | US$6.352.883 | US$214.827 | 98.235.225 DOLAN |
| 1296 |  Shark Cat SC | US$0,006443 | -1,32% | -25,05% | US$6.378.099 | US$1.306.694 | 989.895.519 SC |
| 1297 |  Pixer Eternity PXT | US$0,002040 | -2,88% | -14,34% | US$6.371.114 | US$106.081 | 3.123.821.707 PXT |
| 1298 |  Redbrick BRIC | US$0,02709 | -1,23% | 5,62% | US$6.368.544 | US$867.789 | 235.108.500 BRIC |
| 1299 |  Ethervista VISTA | US$6,88 | -1,98% | -16,42% | US$6.472.310 | US$800.083 | 941.245 VISTA |
| 1300 |  TEMCO TEMCO | US$0,001592 | -0,18% | -2,64% | US$6.326.394 | US$114.719 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.