Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  METAVERSE METAV | US$0,004173 | -1,95% | -9,16% | US$4.172.884 | US$344.998 | 1.000.000.000 METAV |
| 1452 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1453 |  AIT Protocol AIT | US$0,01422 | -5,19% | -13,30% | US$4.191.567 | US$105.429 | 294.867.501 AIT |
| 1454 |  LORDS LORDS | US$0,01961 | -0,05% | -4,52% | US$4.185.927 | - | 213.425.189 LORDS |
| 1455 |  ARC ARC | US$0,004523 | 4,84% | 0,96% | US$4.178.368 | US$61.558,41 | 923.797.025 ARC |
| 1456 |  Echo Protocol ECHO | US$0,02008 | -4,00% | -23,92% | US$4.179.846 | US$1.954.765 | 208.150.000 ECHO |
| 1457 |  Coupon Assets CA | US$0,4337 | -4,33% | -12,67% | US$4.194.426 | US$2.444.822 | 9.671.260 CA |
| 1458 |  XRP Healthcare XRPH | US$0,05877 | -4,45% | -27,13% | US$4.155.582 | US$304.314 | 70.708.715 XRPH |
| 1459 |  Troll (troll.run) TROLL | - | -4,13% | -8,86% | US$4.118.567 | US$265.685 | 960.420.000.000.000 TROLL |
| 1460 |  MAD MAD | US$0,000004120 | 8,95% | -14,35% | US$4.121.198 | US$497.182 | 999.978.113.474 MAD |
| 1461 |  Pepes Dog ZEUS | US$0,00000001000 | 5,43% | -28,73% | US$4.105.365 | US$1.281.467 | 420.690.000.000.000 ZEUS |
| 1462 |  KONET KONET | US$0,02033 | -10,31% | -21,31% | US$4.092.841 | US$544.948 | 201.351.120 KONET |
| 1463 |  Tron Bull BULL | US$0,004297 | -1,30% | -15,96% | US$4.082.943 | US$26.247,40 | 950.275.472 BULL |
| 1464 |  Edwin EDWIN | US$0,004079 | -5,73% | -29,15% | US$4.078.839 | US$45.299,45 | 1.000.000.000 EDWIN |
| 1465 |  Degen Spartan AI DEGENAI | US$0,004093 | -9,78% | -39,88% | US$4.092.929 | US$2.268.933 | 999.949.997 DEGENAI |
| 1466 |  First Convicted Raccon Fred FRED | US$0,004060 | -4,65% | -19,60% | US$4.058.877 | US$389.860 | 999.817.667 FRED |
| 1467 |  Warped Games WARPED | US$0,0007003 | -0,39% | -6,59% | US$4.043.049 | US$2.699,25 | 5.773.161.331 WARPED |
| 1468 |  CumRocket CUMMIES | US$0,003076 | -3,99% | -6,79% | US$4.062.048 | US$515.787 | 1.320.428.309 CUMMIES |
| 1469 |  Wibegram WIBE | US$0,1980 | 1,50% | 6,91% | US$4.036.279 | US$3.864.442 | 20.385.664 WIBE |
| 1470 |  FONSmartChain FON | US$0,2386 | -4,43% | -8,85% | US$4.033.179 | US$82.939,32 | 16.900.329 FON |
| 1471 |  Decentrawood DEOD | US$0,008677 | 1,60% | -6,60% | US$4.029.259 | US$178.791 | 464.385.259 DEOD |
| 1472 |  OpenChat CHAT | US$0,1348 | -2,14% | -5,28% | US$4.036.072 | US$129.166 | 29.948.057 CHAT |
| 1473 |  Doodipals DOODI | US$0,004030 | -15,44% | 19,15% | US$4.029.673 | US$2.043.392 | 1.000.000.000 DOODI |
| 1474 |  Billy BILLY | US$0,004374 | 0,19% | -25,35% | US$4.094.560 | US$1.608.844 | 936.137.657 BILLY |
| 1475 |  Zenon ZNN | US$0,6347 | -3,66% | -6,29% | US$4.018.336 | US$1.245,13 | 6.330.750 ZNN |
| 1476 |  Fluence FLT | US$0,04420 | 5,46% | 22,65% | US$3.997.537 | US$673.793 | 90.433.243 FLT |
| 1477 |  Omnity Convertible Token OCT | US$0,04011 | 0,38% | -3,10% | US$4.010.739 | US$157.514 | 100.000.000 OCT |
| 1478 |  Welshcorgicoin WELSH | US$0,0003978 | -1,71% | -8,66% | US$3.977.667 | US$59.091,14 | 10.000.000.000 WELSH |
| 1479 |  Komodo KMD | US$0,02927 | 1,95% | -10,95% | US$3.979.150 | US$1.683.131 | 135.953.876 KMD |
| 1480 |  QORPO WORLD QORPO | US$0,01010 | -5,12% | -16,67% | US$3.978.562 | US$1.011.208 | 393.766.031 QORPO |
| 1481 |  MAGA (maga-hat.vip) MAGA | US$0,00001016 | -2,74% | -9,65% | US$3.964.839 | US$2.334.357 | 390.258.895.840 MAGA |
| 1482 |  Expand XZK | US$0,005905 | -2,15% | -5,84% | US$3.960.474 | US$340.826 | 670.719.223 XZK |
| 1483 |  Common Wealth WLTH | US$0,004609 | 8,19% | 16,22% | US$3.934.926 | US$295.498 | 853.737.767 WLTH |
| 1484 |  Let's BONK LetsBONK | US$0,05704 | -2,40% | -24,71% | US$3.935.156 | US$2.501.852 | 68.991.495 LetsBONK |
| 1485 |  LUCE LUCE | US$0,003906 | -2,35% | -18,76% | US$3.906.391 | US$2.207.119 | 999.999.996 LUCE |
| 1486 |  Epic Cash EPIC | US$0,2255 | -0,47% | 21,85% | US$3.897.233 | US$1.952,27 | 17.279.628 EPIC |
| 1487 |  Somnium Space Cubes CUBE | US$0,3108 | -3,28% | -12,94% | US$3.884.864 | US$2.709,24 | 12.500.000 CUBE |
| 1488 |  Decubate DCB | US$0,01022 | -0,92% | -5,47% | US$3.882.745 | US$210.125 | 380.028.488 DCB |
| 1489 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1490 |  QuantumCoin Q | US$0,0000002300 | -0,02% | -1,75% | US$3.877.391 | US$31.051,29 | 17.121.172.700.639 Q |
| 1491 |  Quantoz EURQ EURQ | US$1,15 | -0,50% | -1,66% | US$3.863.739 | US$8.284.852 | 3.350.265 EURQ |
| 1492 |  Alpaca Finance ALPACA | US$0,02543 | -13,92% | -45,28% | US$3.857.612 | US$1.790.224 | 151.668.642 ALPACA |
| 1493 |  LIBRA LIBRA | US$0,01569 | -0,15% | -18,21% | US$4.022.620 | US$55.608,92 | 256.423.079 LIBRA |
| 1494 |  Celo Euro CEUR | US$1,16 | -0,62% | -1,31% | US$3.833.301 | US$847.579 | 3.316.365 CEUR |
| 1495 |  DexCheck AI DCK | US$0,005649 | 0,16% | -10,81% | US$3.830.938 | US$829.130 | 678.215.649 DCK |
| 1496 |  Janitor JANITOR | US$0,003823 | -3,22% | -21,83% | US$3.822.777 | US$4.196.610 | 1.000.000.000 JANITOR |
| 1497 |  Non-Playable Coin Solana NPCS | US$0,003947 | -0,05% | -10,91% | US$3.827.626 | US$185.991 | 969.714.773 NPCS |
| 1498 |  ideax IDX | US$0,004097 | 0,86% | -4,35% | US$3.817.889 | US$185.772 | 931.803.327 IDX |
| 1499 |  SP500 tokenized ETF (xStock) SPYX | US$635,08 | -0,28% | 0,89% | US$3.810.366 | US$7.483.187 | 6.000 SPYX |
| 1500 |  Young Peezy AKA Pepe PEEZY | US$0,003807 | -6,70% | -8,43% | US$3.807.052 | US$19.673,52 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.