Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Circle tokenized stock (xStock) CRCLX | US$181,05 | -2,02% | -7,99% | US$3.801.848 | US$3.716.374 | 20.999 CRCLX |
| 1502 |  moonpig MOONPIG | US$0,003798 | -4,42% | -25,04% | US$3.797.328 | US$4.180.520 | 999.931.280 MOONPIG |
| 1503 |  NuriTopia NBLU | US$0,001957 | -0,39% | -1,70% | US$3.777.533 | US$166.491 | 1.929.850.615 NBLU |
| 1504 |  Worldwide USD WUSD | US$0,9997 | -0,01% | -0,03% | US$3.778.544 | US$1.976.723 | 3.779.688 WUSD |
| 1505 |  LABEL AI LBL | US$0,001394 | 1,61% | 2,25% | US$3.762.061 | US$34.863,86 | 2.697.909.680 LBL |
| 1506 |  Portugal National Team Fan Token POR | US$0,8506 | 0,51% | 2,92% | US$3.768.022 | US$332.812 | 4.429.937 POR |
| 1507 |  DFI.Money YFII | US$97,27 | 0,53% | -4,97% | US$3.754.092 | US$252.554 | 38.596 YFII |
| 1508 |  SingularityDAO SDAO | US$0,04545 | -1,90% | -2,48% | US$3.760.253 | US$1.058,09 | 82.733.204 SDAO |
| 1509 |  Validity VAL | US$0,7561 | 7,14% | 10,83% | US$3.857.021 | US$1.056.055 | 5.101.015 VAL |
| 1510 |  Italian National Football Team Fan Token ITA | US$0,3905 | 2,23% | 9,63% | US$3.739.153 | US$985.053 | 9.574.738 ITA |
| 1511 |  Ctrl Wallet CTRL | US$0,01838 | -3,43% | -2,13% | US$3.748.963 | - | 203.925.701 CTRL |
| 1512 |  Ispolink ISP | US$0,0004844 | 19,46% | 32,08% | US$3.760.496 | US$452.539 | 7.764.043.685 ISP |
| 1513 |  FCK925 FCK925 | US$0,003736 | -0,17% | -39,57% | US$3.736.388 | US$117.333 | 999.992.431 FCK925 |
| 1514 |  RENEC RENEC | US$0,1032 | 1,47% | 1,93% | US$3.706.106 | - | 35.895.005 RENEC |
| 1515 |  PoSciDonDAO SCI | US$1,04 | 1,48% | -1,31% | US$3.702.531 | US$81.464,17 | 3.566.673 SCI |
| 1516 |  DogeBonk DOBO | US$0,00000001000 | -1,99% | 3,92% | US$3.694.072 | US$437,18 | 582.959.739.166.037 DOBO |
| 1517 |  Gaimin GMRX | US$0,00008757 | -7,13% | -20,41% | US$3.682.839 | US$152.046 | 42.056.456.209 GMRX |
| 1518 |  Serum SRM | US$0,01400 | -1,65% | -7,06% | US$3.686.668 | US$182.963 | 263.244.669 SRM |
| 1519 |  Arsenal Fan Token AFC | US$0,4075 | -11,63% | 15,28% | US$3.667.574 | US$6.203.094 | 8.999.313 AFC |
| 1520 |  Electra Protocol XEP | US$0,0001995 | -1,94% | -10,50% | US$3.638.708 | US$78.100,06 | 18.239.730.165 XEP |
| 1521 |  Storm Trade STORM | US$0,01420 | 3,85% | -2,37% | US$3.666.473 | US$340.565 | 258.229.085 STORM |
| 1522 |  Eesee ESE | US$0,006793 | 0,26% | 4,03% | US$3.658.756 | US$1.097.274 | 538.597.934 ESE |
| 1523 |  MASQ MASQ | US$0,1063 | -1,70% | -3,90% | US$3.654.137 | US$2.470,15 | 34.379.475 MASQ |
| 1524 |  Tiger Shark TIGERSHARK | US$0,003676 | -5,93% | -30,22% | US$3.676.340 | US$44.835,50 | 999.999.652 TIGERSHARK |
| 1525 |  OpenGPU OGPU | US$0,1863 | 1,14% | -8,86% | US$3.659.346 | US$260.454 | 19.639.105 OGPU |
| 1526 |  ParagonsDAO PDT | US$0,02587 | -9,94% | -12,45% | US$3.647.496 | - | 140.989.779 PDT |
| 1527 |  Kin KIN | US$0,000001310 | -3,59% | -11,29% | US$3.624.732 | US$63.466,55 | 2.757.861.681.637 KIN |
| 1528 |  Multibit MUBI | US$0,003845 | -5,15% | -8,59% | US$3.652.273 | US$1.436.735 | 950.000.000 MUBI |
| 1529 |  NFT Worlds WRLD | US$0,005110 | -29,32% | -26,02% | US$3.639.098 | - | 712.090.665 WRLD |
| 1530 |  zkRace ZERC | US$0,03022 | 0,63% | -0,23% | US$3.626.455 | US$198.526 | 120.000.000 ZERC |
| 1531 |  Rizzmas RIZZMAS | US$0,000007330 | 8,78% | 2,05% | US$3.647.149 | US$416.011 | 497.317.755.864 RIZZMAS |
| 1532 |  Orbitt Token ORBT | US$0,2430 | -0,40% | -12,73% | US$3.629.780 | US$344.525 | 14.940.000 ORBT |
| 1533 |  donotfomoew MOEW | US$0,0005859 | 5,95% | -9,50% | US$3.632.501 | US$1.730.528 | 6.199.998.994 MOEW |
| 1534 |  BASE BASE | US$0,000003900 | 17,39% | 4,10% | US$3.624.809 | US$23.523,35 | 929.459.163.372 BASE |
| 1535 |  Karura KAR | US$0,03111 | 1,46% | -10,86% | US$3.629.232 | US$220.417 | 116.666.660 KAR |
| 1536 |  LIKE LIKE | US$0,01094 | 0,37% | -1,88% | US$3.622.812 | US$642.042 | 331.159.918 LIKE |
| 1537 |  Pwease PWEASE | US$0,003698 | -0,50% | -14,29% | US$3.697.607 | US$2.857.868 | 999.923.144 PWEASE |
| 1538 |  Bitcoin 2 BTC2 | US$0,1958 | -0,02% | -3,66% | US$3.593.900 | US$10.721,32 | 18.359.221 BTC2 |
| 1539 |  Energi NRG | US$0,03603 | 0,08% | -1,49% | US$3.576.794 | US$173.788 | 99.260.797 NRG |
| 1540 |  Nodecoin NC | US$0,02016 | -6,52% | -6,66% | US$3.577.366 | US$5.266.959 | 177.472.445 NC |
| 1541 |  OFFICIAL K-POP KPOP | US$0,0005557 | -18,90% | 4,70% | US$3.556.710 | US$471.086 | 6.400.000.000 KPOP |
| 1542 |  Robonomics.network XRT | US$2,07 | 0,12% | -0,60% | US$3.535.976 | US$501,12 | 1.704.624 XRT |
| 1543 |  Tesla tokenized stock (xStock) TSLAX | US$320,96 | -1,41% | -3,56% | US$3.530.289 | US$16.432.810 | 10.999 TSLAX |
| 1544 |  Fei USD FEI | US$0,9914 | -0,13% | 0,83% | US$3.520.388 | US$82.643,11 | 3.550.945 FEI |
| 1545 |  Patriot PATRIOT | US$0,0003485 | -9,78% | -11,34% | US$3.485.192 | US$90.962,41 | 10.000.000.000 PATRIOT |
| 1546 |  ICHI ICHI | US$0,3748 | -3,31% | -4,73% | US$3.513.310 | - | 9.373.263 ICHI |
| 1547 |  Any Inu AI | US$0,000008340 | -2,55% | 28,69% | US$3.504.806 | US$104.985 | 420.346.375.474 AI |
| 1548 |  Genopets GENE | US$0,04280 | -4,15% | -15,43% | US$3.494.247 | US$61.945,71 | 81.638.767 GENE |
| 1549 |  Nodle NODL | US$0,0006371 | -2,81% | -16,19% | US$3.491.673 | US$101.259 | 5.480.668.280 NODL |
| 1550 |  Sipher SIPHER | US$0,03885 | -2,96% | -15,34% | US$3.486.605 | US$10.115,72 | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.