Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Solama SOLAMA | US$0,004535 | -8,89% | -38,19% | US$2.965.370 | US$212.785 | 653.868.075 SOLAMA |
| 1652 |  GMCoin GMCOIN | US$0,07125 | -5,66% | -8,68% | US$2.934.338 | US$22.042,54 | 41.183.481 GMCOIN |
| 1653 |  CatSlap SLAP | US$0,0006748 | -3,91% | -7,16% | US$2.949.587 | US$66.273,47 | 4.370.972.477 SLAP |
| 1654 |  Magic Square SQR | US$0,01065 | 14,28% | 43,47% | US$2.937.224 | US$9.530.134 | 275.854.773 SQR |
| 1655 |  GameSwift GSWIFT | US$0,008077 | -0,89% | -8,63% | US$2.913.891 | US$458.406 | 360.769.188 GSWIFT |
| 1656 |  GAMEE GMEE | US$0,001736 | -2,36% | 2,14% | US$2.914.861 | US$391.642 | 1.679.305.151 GMEE |
| 1657 |  Muhdo Hub DNA | US$0,001660 | 1,55% | 5,45% | US$2.907.880 | US$11.430,60 | 1.752.223.783 DNA |
| 1658 |  Alltoscan ATS | US$0,04310 | -0,53% | -1,60% | US$2.903.513 | US$131.605 | 67.364.058 ATS |
| 1659 |  spinning cat OIIAOIIA | US$0,002919 | -6,44% | -17,14% | US$2.918.294 | US$183.750 | 999.807.328 OIIAOIIA |
| 1660 |  Cream Finance CREAM | US$1,56 | -5,72% | 6,52% | US$2.891.119 | US$92.669,70 | 1.855.659 CREAM |
| 1661 |  Shiden Network SDN | US$0,04240 | -7,64% | -23,79% | US$2.853.465 | US$91.625,57 | 67.303.035 SDN |
| 1662 |  Dark Eclipse DARK | US$0,002868 | -8,99% | -13,28% | US$2.867.815 | US$6.282.762 | 999.957.849 DARK |
| 1663 |  LayerAI LAI | US$0,0005155 | -10,44% | -6,33% | US$2.835.039 | US$511.960 | 5.499.308.275 LAI |
| 1664 |  Meter Governance MTRG | US$0,08845 | -3,84% | -17,63% | US$2.854.792 | US$164.693 | 32.276.310 MTRG |
| 1665 |  Netvrk NETVR | US$0,02873 | -2,85% | -5,59% | US$2.873.117 | US$204.750 | 100.000.000 NETVR |
| 1666 |  Defactor FACTR | US$0,02244 | -4,04% | -8,55% | US$2.848.071 | US$103.902 | 126.937.459 FACTR |
| 1667 |  Chickencoin CHKN | US$0,00000004000 | 0,31% | -1,26% | US$2.836.582 | US$54.649,52 | 64.239.000.000.000 CHKN |
| 1668 |  SunContract SNC | US$0,03630 | -1,64% | -1,91% | US$2.844.889 | US$942.915 | 78.362.902 SNC |
| 1669 |  Koala AI KOKO | US$0,0000003100 | 3,32% | -20,80% | US$2.832.657 | US$91.930,78 | 9.110.383.747.597 KOKO |
| 1670 |  Vai VAI | US$0,9986 | 0,21% | -0,25% | US$2.831.625 | - | 2.835.508 VAI |
| 1671 |  Lnfi Network LN | US$0,02386 | -16,09% | 0,00% | US$2.821.280 | US$2.103.955 | 118.250.000 LN |
| 1672 |  CorionX CORX | US$0,02164 | 30,00% | 25,00% | US$2.811.879 | US$277.802 | 129.910.129 CORX |
| 1673 |  Artyfact ARTY | US$0,1438 | -5,22% | -7,31% | US$2.801.259 | US$1.421.194 | 19.480.227 ARTY |
| 1674 |  Lattice Token LTX | US$0,09640 | -4,25% | 8,71% | US$2.762.271 | US$239.176 | 28.653.896 LTX |
| 1675 |  Skibidi Toilet SKBDI | US$0,03945 | -17,43% | -45,79% | US$2.762.686 | US$518.527 | 70.038.672 SKBDI |
| 1676 |  Vyvo Coin VSC | US$0,002929 | 3,59% | 12,08% | US$2.757.527 | US$203.923 | 941.351.172 VSC |
| 1677 |  ZKWASM ZKWASM | US$0,02682 | -3,55% | -44,35% | US$2.741.298 | US$14.896.988 | 102.222.222 ZKWASM |
| 1678 |  Silencio SLC | US$0,0001571 | -6,38% | -19,33% | US$2.737.901 | US$165.819 | 17.427.933.245 SLC |
| 1679 |  UniBot UNIBOT | US$2,74 | -1,88% | -0,58% | US$2.735.304 | US$142.042 | 1.000.000 UNIBOT |
| 1680 |  Router Protocol (New) ROUTE | US$0,006047 | 1,72% | -34,37% | US$2.737.353 | US$1.378.275 | 452.666.251 ROUTE |
| 1681 |  ScPrime SCP | US$0,05647 | 4,47% | -3,01% | US$2.715.904 | US$5.562,28 | 48.096.114 SCP |
| 1682 |  Hemule HEMULE | US$0,002768 | 0,79% | 7,82% | US$2.713.023 | US$265.971 | 979.998.588 HEMULE |
| 1683 |  Rejuve.AI RJV | US$0,004812 | -0,13% | -22,45% | US$2.722.745 | US$810.127 | 565.833.103 RJV |
| 1684 |  RealGOAT RGOAT | US$0,0000001300 | -5,32% | -24,82% | US$2.711.380 | - | 21.000.000.000.000 RGOAT |
| 1685 |  HAVAH HVH | US$0,001191 | -0,08% | -1,97% | US$2.691.697 | US$43.975,84 | 2.260.880.938 HVH |
| 1686 |  Rivalz Network RIZ | US$0,002323 | 9,80% | -6,15% | US$2.673.763 | US$663.437 | 1.150.957.788 RIZ |
| 1687 |  ZyFAI ZFI | US$0,03453 | 19,36% | 142,17% | US$2.706.817 | US$360.550 | 78.379.054 ZFI |
| 1688 |  ZeroLend ZERO | US$0,00004846 | 2,06% | 0,20% | US$2.659.008 | US$362.016 | 54.868.247.451 ZERO |
| 1689 |  TERMINUS TERMINUS | US$0,02631 | -7,47% | -7,94% | US$2.630.953 | US$518.161 | 100.000.000 TERMINUS |
| 1690 |  Chihuahua HUAHUA | US$0,00002800 | -7,01% | -31,91% | US$2.619.319 | US$566.724 | 93.550.000.000 HUAHUA |
| 1691 |  Analog ANLOG | US$0,001386 | -1,22% | 0,88% | US$2.574.142 | US$591.924 | 1.857.089.402 ANLOG |
| 1692 |  Sylo SYLO | US$0,0004030 | -0,97% | -16,76% | US$2.574.729 | US$331.187 | 6.389.652.099 SYLO |
| 1693 |  Æternity AE | US$0,006678 | -2,23% | -9,92% | US$2.571.796 | US$344.120 | 385.106.898 AE |
| 1694 |  ISLAND Token ISLAND | US$0,01430 | 0,32% | -5,05% | US$2.536.075 | US$752.177 | 177.388.155 ISLAND |
| 1695 |  HumainWeb3 DOME | US$0,0001343 | -2,02% | -1,96% | US$2.552.357 | US$566.858 | 18.998.841.067 DOME |
| 1696 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -14,19% | -26,08% | US$2.554.653 | US$607.678 | 420.690.000.000.000 ZEUS |
| 1697 |  Universe Boss Coin UBC | US$0,002536 | -1,43% | 6,07% | US$2.535.670 | US$203.627 | 1.000.000.000 UBC |
| 1698 |  DeHub DHB | US$0,0006243 | 0,52% | -7,93% | US$2.544.495 | - | 4.075.792.623 DHB |
| 1699 |  Statter Network STT | US$0,05030 | -0,09% | -0,23% | US$2.532.087 | US$213.871 | 50.344.589 STT |
| 1700 |  Powsche POWSCHE | US$0,02680 | -15,35% | -38,90% | US$2.546.881 | US$79.405,22 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.