Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BobaCat PSPS | US$0,003438 | -4,21% | -13,29% | US$1.984.388 | US$92.449,02 | 577.172.773 PSPS |
| 1802 |  Bepro BEPRO | US$0,0001983 | -2,47% | 18,06% | US$1.983.360 | US$236.682 | 10.000.000.000 BEPRO |
| 1803 |  BEERCOIN BEER | US$0,000003590 | -0,95% | -13,18% | US$1.976.293 | US$200.562 | 549.761.339.928 BEER |
| 1804 |  Waffles Davincij15's Cat $WAFFLES | US$0,002204 | -3,23% | -24,26% | US$1.971.428 | US$17.031,74 | 894.466.543 $WAFFLES |
| 1805 |  Russell RUSSELL | US$0,002019 | -0,91% | -24,93% | US$1.960.150 | US$29.215,77 | 970.983.463 RUSSELL |
| 1806 |  Talken TALK | US$0,007055 | -12,33% | -19,55% | US$1.951.583 | US$187.745 | 276.617.007 TALK |
| 1807 |  Rubic RBC | US$0,01179 | -0,45% | -5,38% | US$1.948.037 | US$185.614 | 165.283.584 RBC |
| 1808 |  Blendr Network BLENDR | US$0,04840 | -6,59% | -6,67% | US$1.938.868 | US$9.668,21 | 40.057.909 BLENDR |
| 1809 |  Big Data Protocol BDP | US$0,03512 | -18,42% | -37,79% | US$1.856.406 | US$782.092 | 52.859.597 BDP |
| 1810 |  Peezy 0x69 PEEZY | US$0,000006660 | -2,01% | -14,18% | US$2.034.431 | US$512.772 | 305.650.329.936 PEEZY |
| 1811 |  Signum SIGNA | US$0,0009014 | -0,14% | 0,16% | US$1.919.814 | US$30.529,26 | 2.129.891.582 SIGNA |
| 1812 |  Cypherium CPH | US$0,005011 | 0,70% | -17,71% | US$1.918.905 | US$57.925,13 | 382.951.230 CPH |
| 1813 |  LF LF | US$0,0006420 | -21,57% | -14,20% | US$1.915.745 | US$1.916.543 | 2.983.986.830 LF |
| 1814 |  Graphite Network @G | US$0,1869 | 0,12% | -4,28% | US$1.922.316 | US$107.498 | 10.287.764 @G |
| 1815 |  Aimonica Brands AIMONICA | US$0,001929 | -3,23% | -30,63% | US$1.929.055 | US$851.774 | 999.989.552 AIMONICA |
| 1816 |  Gorilla GORILLA | US$0,001906 | 5,23% | 5,04% | US$1.905.693 | US$899.953 | 1.000.000.000 GORILLA |
| 1817 |  Apple tokenized stock (xStock) AAPLX | US$211,19 | -1,32% | -1,62% | US$1.900.593 | US$15.157.442 | 8.999 AAPLX |
| 1818 |  Xaya CHI | US$0,03319 | -7,66% | -14,20% | US$1.898.021 | US$2.148,75 | 57.190.580 CHI |
| 1819 |  Akasha by Bloomverse $AKA | US$0,001891 | 7,53% | -3,18% | US$1.891.273 | US$166.528 | 999.991.183 $AKA |
| 1820 |  Aipocalypto AIPO | US$0,01341 | 0,12% | 22,86% | US$1.870.678 | US$21.478,61 | 139.500.000 AIPO |
| 1821 |  REVV REVV | US$0,001563 | -2,32% | -20,24% | US$1.861.344 | US$65.593,02 | 1.190.694.705 REVV |
| 1822 |  Packet PKT | US$0,0004353 | -1,18% | -0,02% | US$1.848.060 | - | 4.245.392.097 PKT |
| 1823 |  Unibright UBT | US$0,01231 | -7,02% | -13,29% | US$1.845.830 | US$129,16 | 149.999.999 UBT |
| 1824 |  Etherisc DIP Token DIP | US$0,007659 | -6,99% | -6,10% | US$1.836.162 | US$53,48 | 239.742.108 DIP |
| 1825 |  StreamCoin STRM | US$0,001231 | -1,84% | -3,70% | US$1.838.122 | US$226.140 | 1.492.629.682 STRM |
| 1826 |  Omax Coin OMAX | US$0,0002107 | 0,58% | 3,02% | US$1.826.276 | US$265.642 | 8.667.996.990 OMAX |
| 1827 |  The Game Company GMRT | US$0,007242 | -20,02% | -28,69% | US$1.829.683 | US$386.848 | 252.658.735 GMRT |
| 1828 |  MAX Exchange Token MAX | US$0,3650 | 0,02% | -2,40% | US$1.816.636 | US$53.441,96 | 4.976.802 MAX |
| 1829 |  Venus BCH vBCH | US$11,73 | -1,20% | 7,20% | US$1.811.130 | - | 154.392 vBCH |
| 1830 |  Baby Pepe BABYPEPE | US$0,000004290 | -6,19% | -26,50% | US$1.805.949 | US$19.247,12 | 420.690.000.000 BABYPEPE |
| 1831 |  ISKRA Token ISK | US$0,004673 | -3,95% | 6,05% | US$1.790.626 | US$147.144 | 383.167.092 ISK |
| 1832 |  Didi Bam Bam DDBAM | US$0,08567 | -2,56% | -13,00% | US$1.799.106 | US$137.421 | 21.000.000 DDBAM |
| 1833 |  I'm a Jeet JEETS | US$0,001796 | -1,74% | -20,41% | US$1.796.442 | US$117.433 | 999.990.748 JEETS |
| 1834 |  Kimbo KIMBO | US$0,00002593 | -4,81% | -7,76% | US$1.799.996 | US$54.035,90 | 69.420.000.000 KIMBO |
| 1835 |  Trog TROG | US$0,000004260 | -0,03% | -2,82% | US$1.791.615 | US$128.674 | 420.690.000.000 TROG |
| 1836 |  FOMO (fomo.fund) FOMO | US$0,00001793 | 1,75% | -6,49% | US$1.792.599 | US$149.499 | 99.987.000.000 FOMO |
| 1837 |  myDID SYL | US$0,0002318 | -0,04% | -4,45% | US$1.791.057 | US$34.766,78 | 7.728.437.007 SYL |
| 1838 |  Data Ownership Protocol DOP | US$0,0002046 | -3,24% | 4,15% | US$1.786.747 | US$1.523.459 | 8.733.406.525 DOP |
| 1839 |  Areon Network AREA | US$0,01513 | -4,32% | -18,31% | US$1.787.369 | US$4.603,54 | 118.161.453 AREA |
| 1840 |  Cashaa CAS | US$0,001787 | -7,06% | -2,39% | US$1.787.006 | US$89.024,48 | 1.000.000.000 CAS |
| 1841 |  Peng PENG | US$0,01823 | 2,51% | -15,49% | US$1.822.902 | US$1.204.165 | 99.999.979 PENG |
| 1842 |  Pikamoon PIKA | US$0,0001017 | 2,06% | 1,39% | US$1.775.648 | US$62.369,09 | 17.453.432.079 PIKA |
| 1843 |  Carbon browser CSIX | US$0,004476 | 1,00% | 13,96% | US$1.775.256 | US$1.462.122 | 396.585.068 CSIX |
| 1844 |  Joystream JOY | US$0,001630 | 1,64% | 10,21% | US$1.773.234 | US$192.208 | 1.088.062.477 JOY |
| 1845 |  Tune.FM JAM | US$0,00005966 | -2,21% | -15,77% | US$1.772.311 | US$35.431,36 | 29.709.130.676 JAM |
| 1846 |  mStable Governance Token: Meta (MTA) MTA | US$0,03032 | -1,63% | -0,19% | US$1.771.961 | US$15,52 | 58.432.424 MTA |
| 1847 |  Eliza (elizawakesup) ELIZA | US$0,001763 | -0,31% | -28,82% | US$1.763.419 | US$147.944 | 999.973.439 ELIZA |
| 1848 |  Altcoin ALT | US$0,001958 | -12,12% | -28,83% | US$1.762.196 | US$696.699 | 899.822.938 ALT |
| 1849 |  Assisterr AI ASRR | US$0,1202 | -3,73% | -9,22% | US$1.757.546 | US$2.459.874 | 14.620.000 ASRR |
| 1850 |  Waves Enterprise WEST | US$0,007797 | -3,04% | -19,59% | US$1.754.276 | US$79.916,42 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.