Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pixelverse PIXFI | US$0,0004229 | -3,11% | -10,99% | US$1.148.727 | US$1.713.869 | 2.716.538.765 PIXFI |
| 2002 |  UpOnly UPO | US$0,01025 | -5,38% | -8,12% | US$1.165.986 | US$158.877 | 113.792.290 UPO |
| 2003 |  Ultraround Money CIRCLE | US$1,31 | -0,51% | -4,03% | US$1.145.701 | US$7.753,71 | 873.474 CIRCLE |
| 2004 |  888 888 | US$0,01287 | -0,76% | -9,89% | US$1.143.557 | US$2.222,16 | 88.854.249 888 |
| 2005 |  LightLink LL | US$0,01394 | -0,28% | -6,59% | US$1.138.527 | US$189.910 | 81.670.180 LL |
| 2006 |  UBXS Token UBXS | US$0,01976 | -4,18% | -12,99% | US$1.129.462 | US$191.795 | 57.155.070 UBXS |
| 2007 |  BNBXBT BNBXBT | US$0,001134 | -4,49% | 0,03% | US$1.133.536 | US$704.947 | 1.000.000.000 BNBXBT |
| 2008 |  IDRX IDRX | US$0,00006079 | -0,26% | -0,48% | US$1.126.669 | US$5.468,17 | 18.534.124.233 IDRX |
| 2009 |  Azuro Protocol AZUR | US$0,005595 | 1,47% | -7,62% | US$1.123.248 | US$160.320 | 200.743.303 AZUR |
| 2010 |  VinuChain VC | US$0,004964 | -17,23% | -23,71% | US$1.133.707 | US$443.653 | 228.396.000 VC |
| 2011 |  AS Monaco Fan Token ASM | US$0,2381 | -10,33% | 13,66% | US$1.118.910 | US$98.349,37 | 4.700.000 ASM |
| 2012 |  Torum XTM | US$0,005763 | -5,38% | -3,23% | US$1.118.593 | US$19.726,74 | 194.096.317 XTM |
| 2013 |  Chuck CHUCK | US$0,001267 | -4,44% | -17,62% | US$1.111.977 | US$181.370 | 877.399.618 CHUCK |
| 2014 |  Valencia CF Fan Token VCF | US$0,1681 | 0,42% | 12,34% | US$1.109.159 | US$85.456,97 | 6.599.170 VCF |
| 2015 |  QSTaR Q* | US$0,0001153 | -0,09% | -34,84% | US$1.106.577 | - | 9.596.124.336 Q* |
| 2016 |  Fly.trade FLY | US$0,08710 | -2,31% | -15,53% | US$1.102.818 | US$456.074 | 12.661.674 FLY |
| 2017 |  Exeedme XED | US$0,01101 | 4,32% | 2,89% | US$1.100.937 | US$2.237,98 | 100.000.000 XED |
| 2018 |  BLOCX. BLOCX | US$0,01082 | 0,58% | 0,34% | US$1.082.766 | US$336.595 | 100.105.174 BLOCX |
| 2019 |  PlayZap PZP | US$0,01288 | -3,21% | -18,82% | US$1.101.605 | US$358.780 | 85.495.698 PZP |
| 2020 |  Red Kite PKF | US$0,009568 | 2,84% | 3,91% | US$1.097.377 | - | 114.692.138 PKF |
| 2021 |  Mystery MYSTERY | - | -3,29% | -12,07% | US$1.098.474 | US$110.786 | 420.690.000.000.000 MYSTERY |
| 2022 |  Engines of Fury FURY | US$0,02275 | -4,20% | -6,72% | US$1.092.130 | US$508.363 | 48.002.895 FURY |
| 2023 |  KlimaDAO KLIMA | US$0,1365 | -3,58% | -2,05% | US$1.091.416 | US$13.765,00 | 7.997.365 KLIMA |
| 2024 |  MOONDOGE MOONDOGE | US$0,001095 | -36,50% | -74,81% | US$1.079.858 | US$960.091 | 985.740.007 MOONDOGE |
| 2025 |  Gleec Coin GLEEC | US$0,006000 | -0,01% | 1,91% | US$1.090.544 | - | 181.755.046 GLEEC |
| 2026 |  Striker League MBS | US$0,001742 | -5,34% | -8,72% | US$1.089.562 | US$79.645,75 | 625.437.750 MBS |
| 2027 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005850 | -6,20% | -9,07% | US$1.079.918 | US$2.651.854 | 184.614.836 BROCCOLI |
| 2028 |  Crust Network CRU | US$0,07545 | -3,56% | -10,08% | US$1.066.763 | US$303.272 | 14.138.569 CRU |
| 2029 |  DeFrogs DEFROGS | US$107,37 | 0,78% | -9,47% | US$1.073.685 | US$99.434,78 | 10.000 DEFROGS |
| 2030 |  TROY TROY | US$0,0001077 | -2,86% | 2,39% | US$1.076.569 | US$705.332 | 10.000.000.000 TROY |
| 2031 |  BlackCardCoin BCCOIN | US$0,1079 | -5,94% | -9,51% | US$1.078.894 | US$447.454 | 10.000.000 BCCOIN |
| 2032 |  XRADERS XR | US$0,02518 | -0,41% | -1,94% | US$1.067.800 | US$1.039.843 | 42.413.196 XR |
| 2033 |  Large Language Model LLM | US$0,001067 | -10,69% | -26,66% | US$1.067.052 | US$499.445 | 999.997.360 LLM |
| 2034 |  GhibliCZ Ghibli | US$0,001211 | -5,73% | 28,36% | US$1.059.372 | US$535.312 | 874.744.184 Ghibli |
| 2035 |  BiFi BIFI | US$0,002214 | -0,29% | 2,31% | US$1.052.751 | US$82.682,34 | 475.552.496 BIFI |
| 2036 |  Mdex MDX | US$0,001106 | 2,16% | -2,77% | US$1.051.272 | US$89.265,36 | 950.246.937 MDX |
| 2037 |  SGC SGC | US$0,0005083 | -7,97% | -9,63% | US$1.041.144 | US$1.388.979 | 2.048.250.000 SGC |
| 2038 |  Caitlyn Jenner (ETH) JENNER | US$0,001090 | -6,85% | 11,15% | US$1.051.216 | US$4.499,37 | 964.572.862 JENNER |
| 2039 |  Realis Worlds REALIS | US$0,001057 | -1,26% | -35,13% | US$1.057.429 | US$367.752 | 999.993.035 REALIS |
| 2040 |  HAMI HAMI | US$0,001095 | 0,68% | 0,53% | US$1.053.950 | US$51.388,80 | 962.210.095 HAMI |
| 2041 |  Boss Token BOSS | - | -3,61% | 4,63% | US$1.032.315 | - | 396.702.530.065.868 BOSS |
| 2042 |  Neiro (neiro.lol) NEIRO | US$0,001029 | -3,38% | -14,24% | US$1.028.865 | US$1.185.982 | 999.999.969 NEIRO |
| 2043 |  Numogram GNON | US$0,001037 | -5,00% | -18,32% | US$1.037.317 | US$903.018 | 1.000.000.000 GNON |
| 2044 |  Unification FUND | US$0,02981 | 58,92% | -3,04% | US$1.026.750 | - | 34.447.402 FUND |
| 2045 |  Gari Network GARI | US$0,001790 | -6,27% | -14,64% | US$1.005.118 | US$179.190 | 561.537.169 GARI |
| 2046 |  Ignis IGNIS | US$0,001340 | 5,49% | -4,35% | US$1.019.696 | US$49,90 | 761.143.950 IGNIS |
| 2047 |  Xend Finance RWA | US$0,009509 | -19,38% | -19,98% | US$1.017.748 | US$191.865 | 107.033.500 RWA |
| 2048 |  Gains GAINS | US$0,02622 | -3,20% | 0,30% | US$1.014.666 | - | 38.694.301 GAINS |
| 2049 |  Cakepie CKP | US$0,4636 | -1,23% | -3,04% | US$1.009.724 | US$80.660,22 | 2.177.820 CKP |
| 2050 |  Kava Lend HARD | US$0,007465 | -4,11% | 4,41% | US$1.006.261 | US$186.645 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.