Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFinder Capital DFC | US$0,05039 | 2,00% | -8,59% | US$1.338.478 | US$101.798 | 26.563.279 DFC |
| 1952 |  BNB Card BNB CARD | US$0,001350 | 0,28% | -2,12% | US$1.349.849 | US$68.096,22 | 1.000.000.000 BNB CARD |
| 1953 |  StormX STMX | US$0,0001084 | -3,20% | -8,47% | US$1.338.321 | US$182.213 | 12.351.995.672 STMX |
| 1954 |  LoungeM LZM | US$0,01230 | -0,62% | 0,52% | US$1.334.985 | US$1.454,82 | 108.505.576 LZM |
| 1955 |  UnMarshal MARSH | US$0,02082 | -0,08% | 16,85% | US$1.335.560 | US$465.655 | 64.142.379 MARSH |
| 1956 |  StarHeroes STAR | US$0,008957 | 38,13% | 78,98% | US$1.326.785 | US$863.648 | 148.130.118 STAR |
| 1957 |  Gasspas GASS | - | -0,92% | -8,65% | US$1.328.836 | US$2.743.081 | 420.690.000.000.000 GASS |
| 1958 |  Vertex Protocol VRTX | US$0,002519 | 375,80% | 55,54% | US$1.330.821 | US$35.237,05 | 528.365.277 VRTX |
| 1959 |  ETHEREUM IS GOOD EBULL | US$0,0001327 | -14,42% | -15,78% | US$1.326.579 | US$59.407,01 | 10.000.000.000 EBULL |
| 1960 |  Vectorspace AI VAIX | US$0,02645 | 2,15% | -25,82% | US$1.319.400 | US$8.056,63 | 49.875.895 VAIX |
| 1961 |  OpenLeverage OLE | US$0,006991 | -1,15% | 4,22% | US$1.318.783 | US$165.162 | 188.630.573 OLE |
| 1962 |  ACA Token ACA | US$0,02847 | -2,55% | -9,70% | US$1.310.401 | US$67.047,99 | 46.033.821 ACA |
| 1963 |  Phoenixcoin PXC | US$0,01411 | -0,23% | 6,94% | US$1.305.650 | - | 92.546.490 PXC |
| 1964 |  Bubb BUBB | US$0,001310 | -4,14% | -1,76% | US$1.309.831 | US$935.983 | 1.000.000.000 BUBB |
| 1965 |  Mint Club V1 MINT | US$0,000001250 | -5,73% | -6,77% | US$1.304.271 | - | 1.041.314.412.631 MINT |
| 1966 |  Paribus PBX | US$0,0001724 | 20,30% | -2,69% | US$1.291.925 | US$205.022 | 7.495.920.861 PBX |
| 1967 |  Sallar ALL | US$0,0007222 | 0,38% | -19,77% | US$1.300.025 | US$16.887,31 | 1.800.038.960 ALL |
| 1968 |  Presearch PRE | US$0,003282 | 0,77% | -10,70% | US$1.301.661 | US$3.110,25 | 396.578.435 PRE |
| 1969 |  Pepoclown HONK | - | -4,11% | -20,09% | US$1.299.046 | - | 410.973.007.204.247 HONK |
| 1970 |  ZKBase ZKB | US$0,006495 | 0,00% | 0,02% | US$1.282.320 | - | 197.440.000 ZKB |
| 1971 |  Poolz Finance POOLX | US$0,2413 | 2,13% | -18,62% | US$1.263.085 | US$118.300 | 5.234.752 POOLX |
| 1972 |  SafeCoin SAFE | US$0,04539 | -10,17% | -26,25% | US$1.258.871 | US$720,46 | 27.735.063 SAFE |
| 1973 |  Wrapped Dog WDOG | US$0,001262 | -2,51% | -25,18% | US$1.261.810 | US$541.388 | 999.998.439 WDOG |
| 1974 |  Wall Street Memes WSM | US$0,0006665 | -7,44% | -4,54% | US$1.254.913 | US$9.129,16 | 1.882.718.712 WSM |
| 1975 |  OctonetAI OCTO | US$0,01268 | -0,83% | -8,78% | US$1.248.835 | US$108.396 | 98.500.000 OCTO |
| 1976 |  BSCPAD BSCPAD | US$0,01563 | -4,02% | -4,60% | US$1.238.076 | US$339.180 | 79.211.621 BSCPAD |
| 1977 |  DAOBase BEE | US$0,01000 | -0,68% | -3,00% | US$1.250.300 | US$408.103 | 125.000.000 BEE |
| 1978 |  Don’t Burn Capital DBC | US$0,001340 | -15,11% | 22,86% | US$1.237.142 | - | 923.458.062 DBC |
| 1979 |  K9 Finance KNINE | US$0,000003060 | -1,16% | -8,64% | US$1.232.185 | US$132.782 | 402.272.229.062 KNINE |
| 1980 |  SENATE SENATE | US$0,008938 | -8,39% | -33,45% | US$1.229.402 | US$93.440,95 | 137.554.381 SENATE |
| 1981 |  IRISnet IRIS | US$0,0007660 | -8,45% | -19,11% | US$1.228.499 | US$238.265 | 1.603.787.993 IRIS |
| 1982 |  Star AI MSTAR | US$0,002032 | 9,73% | 6,27% | US$1.225.919 | US$653.142 | 603.312.500 MSTAR |
| 1983 |  RIBBIT RBT | US$0,000003000 | -4,19% | -35,07% | US$1.221.797 | US$14.793,61 | 407.187.030.849 RBT |
| 1984 |  Perry PERRY | US$0,001221 | -0,49% | -5,93% | US$1.220.824 | US$77.766,64 | 1.000.000.000 PERRY |
| 1985 |  StarryNift SNIFT | US$0,007149 | -2,60% | -7,61% | US$1.210.185 | US$321.047 | 169.278.000 SNIFT |
| 1986 |  Dexsport DESU | US$0,01176 | -0,41% | -12,21% | US$1.212.013 | US$3.543,15 | 103.090.997 DESU |
| 1987 |  Silly Dragon SILLY | US$0,001202 | -0,11% | -17,54% | US$1.201.710 | US$1.425.882 | 999.975.726 SILLY |
| 1988 |  Record RECORD | US$0,001978 | -4,06% | 2,71% | US$1.205.532 | - | 609.472.841 RECORD |
| 1989 |  Gemach GMAC | US$0,002398 | 3,98% | 45,10% | US$1.198.806 | - | 500.000.000 GMAC |
| 1990 |  BIDZ Coin BIDZ | US$0,001410 | 2,16% | -7,60% | US$1.198.283 | US$84.459,07 | 850.000.000 BIDZ |
| 1991 |  Rari Governance Token RGT | US$0,09583 | -0,42% | 6,98% | US$1.195.158 | - | 12.472.026 RGT |
| 1992 |  Speedy SPEEDY | US$0,001177 | -7,17% | -11,87% | US$1.177.345 | US$7.618,46 | 1.000.000.000 SPEEDY |
| 1993 |  SAD HAMSTER HAMMY | US$0,001247 | -7,02% | -28,14% | US$1.174.386 | US$22.690,97 | 941.901.250 HAMMY |
| 1994 |  Mubarakah MUBARAKAH | US$0,001173 | -1,55% | -8,12% | US$1.172.624 | US$392.023 | 1.000.000.000 MUBARAKAH |
| 1995 |  Alphabet tokenized stock (xStock) GOOGLX | US$195,43 | 1,67% | 1,85% | US$1.172.561 | US$13.488.257 | 6.000 GOOGLX |
| 1996 |  IVPAY IVPAY | US$0,001257 | 0,17% | 5,39% | US$1.158.376 | US$412.117 | 921.657.662 IVPAY |
| 1997 |  Chainge XCHNG | US$0,002442 | 3,18% | -43,11% | US$1.157.614 | US$5.443,69 | 474.046.128 XCHNG |
| 1998 |  Quq QUQ | US$0,001154 | -0,02% | -0,06% | US$1.153.781 | US$48.041.122 | 1.000.000.000 QUQ |
| 1999 |  Smart Layer Network SLN | US$0,02924 | -2,50% | -1,74% | US$1.151.252 | US$148.764 | 39.367.307 SLN |
| 2000 |  PONGO PONGO | US$0,00000001000 | -4,15% | -30,58% | US$1.159.730 | US$98.342,77 | 99.999.999.999.999 PONGO |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.