Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WeSendit WSI | US$0,001279 | -5,65% | -8,94% | US$1.010.295 | US$101.929 | 790.205.810 WSI |
| 2052 |  holoride RIDE | US$0,001145 | -2,76% | -19,70% | US$1.007.254 | US$86.273,81 | 879.899.580 RIDE |
| 2053 |  Flixxo FLIXX | US$0,01185 | -0,20% | -0,08% | US$999.126 | US$0,01000 | 84.323.675 FLIXX |
| 2054 |  Swingby SWINGBY | US$0,001125 | 6,04% | -3,46% | US$1.000.565 | - | 889.788.091 SWINGBY |
| 2055 |  Umbrella Network UMB | US$0,003412 | 8,67% | -12,84% | US$999.635 | US$144.640 | 292.962.636 UMB |
| 2056 |  Mirror Protocol MIR | US$0,01277 | -4,06% | -8,15% | US$992.779 | US$59.403,22 | 77.742.680 MIR |
| 2057 |  Fenerbahçe Token FB | US$0,4535 | -2,03% | 1,07% | US$988.570 | US$703.340 | 2.180.000 FB |
| 2058 |  Pussy Financial PUSSY | US$0,000005990 | -0,73% | 1,93% | US$987.664 | - | 164.756.994.741 PUSSY |
| 2059 |  Credbull CBL | US$0,004961 | -0,91% | -0,08% | US$985.929 | US$75.594,41 | 198.744.470 CBL |
| 2060 |  Baby Shark Meme BABYSHARK | US$0,001161 | -0,72% | -1,15% | US$986.323 | US$159.099 | 849.349.306 BABYSHARK |
| 2061 |  Apeiron APRS | US$0,009694 | -4,31% | 47,65% | US$984.082 | US$597.735 | 101.511.980 APRS |
| 2062 |  Akuma Inu $AKUMA | US$0,000001470 | -8,14% | 2,12% | US$982.426 | US$85.533,60 | 666.666.666.666 $AKUMA |
| 2063 |  Habibi HABIBI | US$0,001199 | 0,02% | -27,55% | US$976.415 | US$13.659,00 | 814.340.580 HABIBI |
| 2064 |  Cosplay Token COT | US$0,002464 | 6,85% | 51,35% | US$971.540 | US$21.096,35 | 394.359.177 COT |
| 2065 |  Laika AI LKI | US$0,002256 | -0,05% | -26,93% | US$966.134 | US$698.942 | 428.234.949 LKI |
| 2066 |  Lumerin LMR | US$0,001597 | 6,41% | 10,48% | US$968.624 | - | 606.615.000 LMR |
| 2067 |  TRI SIGMA TRISIG | US$0,0009691 | -14,48% | -31,53% | US$969.091 | US$506.178 | 999.946.805 TRISIG |
| 2068 |  GG3 GGX | US$0,03020 | -8,49% | -51,57% | US$966.493 | US$244.981 | 32.000.000 GGX |
| 2069 |  Suzuverse SGT | US$0,09586 | 0,19% | -3,52% | US$963.697 | US$310.612 | 10.052.927 SGT |
| 2070 |  Gondola GONDOLA | US$0,000002340 | 1,31% | -22,38% | US$957.482 | - | 408.528.955.310 GONDOLA |
| 2071 |  Jobchain JOB | US$0,00009699 | -15,71% | -36,88% | US$956.741 | US$536,46 | 9.864.586.781 JOB |
| 2072 |  KIKICat KIKI | US$0,0009569 | 1,51% | -16,68% | US$956.916 | US$113.223 | 999.987.629 KIKI |
| 2073 |  Hakka.Finance HAKKA | US$0,002238 | -0,06% | -0,68% | US$955.814 | - | 427.021.306 HAKKA |
| 2074 |  Ferro FER | US$0,001019 | 2,47% | -1,99% | US$950.213 | US$16.101,08 | 932.530.341 FER |
| 2075 |  Povel Durev DUREV | US$0,009982 | 2,39% | 19,15% | US$948.255 | US$94.520,00 | 95.000.000 DUREV |
| 2076 |  Ÿ YAI | US$0,01040 | -1,84% | -2,67% | US$946.585 | US$2.808,71 | 91.000.000 YAI |
| 2077 |  Chirpley CHRP | US$0,002287 | 3,45% | -9,22% | US$944.440 | US$125.186 | 413.029.583 CHRP |
| 2078 |  Everton Fan Token EFC | US$0,1629 | -4,43% | 6,12% | US$941.567 | US$149.676 | 5.779.132 EFC |
| 2079 |  My DeFi Pet DPET | US$0,02182 | 0,34% | 2,87% | US$942.803 | US$84.049,75 | 43.202.345 DPET |
| 2080 |  Puffverse PFVS | US$0,008070 | -10,29% | -7,97% | US$941.001 | US$3.272.290 | 116.600.000 PFVS |
| 2081 |  YooShi YOOSHI | - | -2,49% | 3,55% | US$937.842 | - | 363.190.063.319.798 YOOSHI |
| 2082 |  FU Coin FU | US$0,000004820 | -2,71% | -2,21% | US$937.651 | US$107,71 | 194.529.579.979 FU |
| 2083 |  INT OS INTOS | US$0,0002987 | -2,10% | -4,61% | US$933.877 | - | 3.126.691.233 INTOS |
| 2084 |  Synesis One SNS | US$0,002048 | -6,02% | -11,11% | US$934.522 | US$548.305 | 456.252.758 SNS |
| 2085 |  v.systems VSYS | US$0,0002704 | -0,27% | 1,57% | US$930.964 | US$182.179 | 3.442.915.734 VSYS |
| 2086 |  ANGL TOKEN ANGL | US$0,004645 | 0,43% | 9,52% | US$929.024 | US$74,74 | 200.000.000 ANGL |
| 2087 |  PIKACHU INU PIKACHU | - | -8,60% | -17,37% | US$927.370 | US$2.055,08 | 94.029.002.904.435.984 PIKACHU |
| 2088 |  LandX Finance LNDX | US$0,06577 | -2,85% | 12,24% | US$925.026 | US$97.648,84 | 14.064.692 LNDX |
| 2089 |  GAM3S.GG G3 | US$0,002895 | -4,52% | -17,16% | US$924.848 | US$1.009.293 | 319.491.599 G3 |
| 2090 |  Burn BURN | US$0,000004840 | 2,54% | 27,03% | US$918.798 | - | 189.950.040.844 BURN |
| 2091 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01164 | -24,04% | 26,63% | US$931.192 | US$3.476.280 | 79.974.090 VIBE |
| 2092 |  Vidya VIDYA | US$0,02405 | -0,07% | -7,59% | US$912.629 | - | 37.943.095 VIDYA |
| 2093 |  XELS XELS | US$0,04332 | 0,22% | -0,42% | US$909.719 | US$161.159 | 21.000.000 XELS |
| 2094 |  Neurahub NEURA | US$0,01103 | -0,84% | -8,19% | US$908.136 | - | 82.343.569 NEURA |
| 2095 |  BendDAO BEND | US$0,0003001 | 0,71% | 25,84% | US$905.613 | US$2.706,57 | 3.017.347.998 BEND |
| 2096 |  Vabble v2 VFX | US$0,006198 | -2,41% | 2,17% | US$902.529 | - | 145.625.000 VFX |
| 2097 |  Dagknight Dog DOGK | US$0,0002015 | -5,90% | -2,97% | US$898.404 | US$2.773,37 | 4.459.237.949 DOGK |
| 2098 |  K21 K21 | US$0,04860 | -1,23% | -1,97% | US$893.747 | US$82.069,22 | 18.391.635 K21 |
| 2099 |  Redacted RDAC | US$0,007215 | -4,84% | 8,90% | US$893.439 | US$6.964.656 | 123.835.934 RDAC |
| 2100 |  Polkamarkets POLK | US$0,008881 | -3,26% | -1,35% | US$888.065 | US$78.757,67 | 99.998.565 POLK |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.