Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitrock BROCK | US$0,01604 | -23,04% | -27,18% | US$1.522.739 | US$227.986 | 94.951.281 BROCK |
| 1902 |  Reddio RDO | US$0,0007938 | 2,95% | -14,38% | US$1.508.651 | US$1.400.911 | 1.900.500.000 RDO |
| 1903 |  Lumoz MOZ | US$0,001371 | -16,57% | -23,82% | US$1.507.841 | US$452.665 | 1.100.000.000 MOZ |
| 1904 |  BunkerCoin BUNKER | US$0,001496 | -3,76% | -9,13% | US$1.495.728 | US$693.530 | 1.000.000.000 BUNKER |
| 1905 |  TOPGOAL GOAL | US$0,002733 | -3,61% | -11,81% | US$1.485.925 | US$84.815,93 | 543.750.000 GOAL |
| 1906 |  Letit LETIT | US$0,02446 | -1,31% | -9,93% | US$1.565.716 | US$2.686,61 | 63.999.999 LETIT |
| 1907 |  Arcana Network XAR | US$0,003521 | -0,94% | -16,25% | US$1.483.091 | US$414.567 | 421.186.351 XAR |
| 1908 |  Rai Reflex Index RAI | US$2,17 | -3,87% | -7,62% | US$1.478.023 | US$79.903,43 | 681.098 RAI |
| 1909 |  Venus DOT vDOT | US$0,08862 | -1,19% | -14,18% | US$1.475.397 | - | 16.649.243 vDOT |
| 1910 |  Vulcan Forged (LAVA) LAVA | US$0,005981 | 0,00% | 0,00% | US$1.470.754 | - | 245.895.290 LAVA |
| 1911 |  MBP Coin MBP | US$0,09197 | 0,48% | -12,21% | US$1.471.000 | US$2.053.936 | 15.994.914 MBP |
| 1912 |  Luigi Mangione LUIGI | US$0,001465 | -1,86% | 2,74% | US$1.464.847 | US$63.037,65 | 999.948.924 LUIGI |
| 1913 |  DeFi Land DFL | US$0,0002055 | 0,57% | 25,40% | US$1.466.337 | US$92.043,81 | 7.137.303.616 DFL |
| 1914 |  Toad $TOAD | - | -13,10% | -18,94% | US$1.461.467 | US$32.238,91 | 407.084.555.679.471 $TOAD |
| 1915 |  LandWolf (SOL) WOLF | US$0,0001460 | -12,56% | -24,74% | US$1.459.988 | - | 9.999.000.793 WOLF |
| 1916 |  ASTROS ASTROS | US$0,05698 | 0,14% | -6,39% | US$1.452.879 | US$60.537,95 | 25.499.502 ASTROS |
| 1917 |  Shyft Network SHFT | US$0,0006441 | -3,95% | 5,53% | US$1.445.996 | US$83.211,54 | 2.245.082.909 SHFT |
| 1918 |  FNCY FNCY | US$0,001282 | -14,46% | -21,20% | US$1.441.587 | US$3.650,64 | 1.124.753.028 FNCY |
| 1919 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1920 |  MultiVAC MTV | US$0,0004006 | -6,20% | 4,21% | US$1.437.025 | US$512.103 | 3.587.369.426 MTV |
| 1921 |  RefundYourSOL RYS | US$0,001437 | 26,72% | 29,14% | US$1.415.367 | US$2.264.060 | 984.625.096 RYS |
| 1922 |  Talent Protocol TALENT | US$0,008305 | -2,47% | -5,72% | US$1.429.120 | US$386.837 | 172.072.448 TALENT |
| 1923 |  Elderglade ELDE | US$0,01353 | -2,36% | -5,91% | US$1.429.136 | US$2.268.657 | 105.611.110 ELDE |
| 1924 |  Toilet Dust TOILET | US$0,0001430 | -5,85% | -22,77% | US$1.430.292 | US$74.330,26 | 10.000.000.000 TOILET |
| 1925 |  HeroesTD HTD | US$0,003134 | -0,98% | 1,20% | US$1.426.679 | - | 455.285.564 HTD |
| 1926 |  STARS STARS | US$0,00003198 | -1,78% | -6,68% | US$1.345.243 | US$150.898 | 42.069.696.969 STARS |
| 1927 |  KISSAN KSN | US$0,06675 | 2,74% | -4,36% | US$1.425.831 | US$1.073,55 | 21.360.225 KSN |
| 1928 |  CryptoTradingFund CTF | US$0,3012 | -1,43% | -0,86% | US$1.424.406 | US$3.615,57 | 4.729.026 CTF |
| 1929 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,009134 | -10,36% | 21,10% | US$1.423.423 | US$357.584 | 155.832.524 DYP |
| 1930 |  ritestream RITE | US$0,002029 | -5,98% | -10,69% | US$1.413.366 | US$168.908 | 696.704.269 RITE |
| 1931 |  sekoia by Virtuals SEKOIA | US$0,001431 | 1,08% | -38,46% | US$1.411.331 | US$89.435,63 | 986.227.200 SEKOIA |
| 1932 |  Circuits of Value COVAL | US$0,0007893 | 1,84% | -4,91% | US$1.408.781 | US$87.938,37 | 1.784.838.484 COVAL |
| 1933 |  Astrafer ASTRAFER | US$0,009003 | -0,90% | 1,26% | US$1.408.237 | - | 156.417.090 ASTRAFER |
| 1934 |  Neutrino Index XTN | US$0,02694 | 2,34% | -14,44% | US$1.400.525 | US$314,00 | 51.980.734 XTN |
| 1935 |  Rebel Cars RC | US$0,006752 | 0,99% | -0,58% | US$1.393.247 | US$84.802,35 | 206.354.380 RC |
| 1936 |  flork cto FLORK | US$0,001478 | -4,74% | -21,50% | US$1.387.618 | US$737.386 | 938.723.170 FLORK |
| 1937 |  Honk HONK | US$0,001511 | -2,41% | -15,86% | US$1.390.227 | US$617,37 | 919.818.677 HONK |
| 1938 |  LayerEdge EDGEN | US$0,007892 | 0,48% | 4,19% | US$1.388.975 | US$3.051.827 | 176.000.000 EDGEN |
| 1939 |  MILC Platform MLT | US$0,01114 | -0,02% | 5,20% | US$1.385.625 | US$80.781,27 | 124.423.461 MLT |
| 1940 |  Shieldeum SDM | US$0,004956 | 0,13% | 0,45% | US$1.384.841 | US$1.101.715 | 279.414.894 SDM |
| 1941 |  KARASOU INTELLIQUE | US$1,83 | -4,74% | -0,15% | US$1.384.110 | - | 756.593 INTELLIQUE |
| 1942 |  TOP AI Network TOP | US$0,00009593 | -1,95% | -2,02% | US$1.381.407 | US$374.156 | 14.400.583.004 TOP |
| 1943 |  Locked Money LMY | US$0,002278 | -1,65% | -5,85% | US$1.372.120 | US$14.759,92 | 602.454.732 LMY |
| 1944 |  Abyss ABYSS | US$0,005977 | -0,49% | -0,96% | US$1.368.844 | - | 229.003.739 ABYSS |
| 1945 |  NanoByte Token NBT | US$0,001449 | -1,57% | -4,22% | US$1.367.649 | US$81.526,35 | 944.183.141 NBT |
| 1946 |  EPIK Prime EPIK | US$0,001073 | -2,77% | 4,04% | US$1.375.506 | US$115.196 | 1.281.894.231 EPIK |
| 1947 |  BarnBridge BOND | US$0,1723 | -10,37% | -41,08% | US$1.362.999 | US$940.011 | 7.910.262 BOND |
| 1948 |  Robinhood HOOD | US$0,00003055 | -5,82% | -18,90% | US$1.361.042 | US$597.173 | 44.547.590.451 HOOD |
| 1949 |  Flamengo Fan Token MENGO | US$0,1123 | -3,34% | -3,07% | US$1.359.255 | US$619.510 | 12.099.439 MENGO |
| 1950 |  NVIDIA tokenized stock (xStock) NVDAX | US$175,95 | -0,07% | 5,38% | US$1.346.999 | US$11.103.533 | 7.656 NVDAX |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.