Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Commune AI COMAI | US$0,01587 | -0,72% | -11,57% | US$882.650 | US$42.860,39 | 55.628.141 COMAI |
| 2102 |  Kromatika KROM | US$0,01103 | -1,16% | -1,76% | US$885.408 | - | 80.280.675 KROM |
| 2103 |  Elmo ELMO | US$0,003315 | -1,65% | -4,24% | US$877.298 | - | 264.607.591 ELMO |
| 2104 |  Finceptor FINC | US$0,01833 | 1,10% | 8,08% | US$876.217 | US$59.591,81 | 47.790.046 FINC |
| 2105 |  Kaon KAON | US$0,0001978 | -0,18% | -1,62% | US$877.602 | US$527,12 | 4.436.209.630 KAON |
| 2106 |  BEFE BEFE | US$0,000009370 | -1,89% | 2,91% | US$872.956 | US$494.212 | 93.201.825.078 BEFE |
| 2107 |  Micro GPT $MICRO | US$0,001159 | -11,22% | -13,96% | US$868.960 | US$262.010 | 749.486.183 $MICRO |
| 2108 |  Matr1x Fire FIRE | US$0,01300 | -0,05% | -2,04% | US$867.204 | US$1.302.416 | 66.731.284 FIRE |
| 2109 |  Baby Neiro BNB BABYNEIRO | - | -2,87% | -3,35% | US$874.028 | US$170.168 | 420.000.000.000.000.000 BABYNEIRO |
| 2110 |  Phoenic PNIC | US$0,003361 | -6,97% | -49,42% | US$854.946 | US$117.908 | 254.367.022 PNIC |
| 2111 |  Elixir Games ELIX | US$0,003579 | 0,60% | -12,91% | US$880.138 | US$613.164 | 245.925.877 ELIX |
| 2112 |  Ben the Dog BENDOG | US$0,0008658 | 1,77% | -36,96% | US$865.573 | US$145.802 | 999.780.947 BENDOG |
| 2113 |  Wing Finance WING | US$0,1677 | -9,75% | -2,08% | US$861.131 | US$175.595 | 5.134.790 WING |
| 2114 |  Sinverse SIN | US$0,001052 | -1,35% | -0,74% | US$858.208 | US$252.771 | 815.944.169 SIN |
| 2115 |  Tranche Finance SLICE | US$0,04289 | -0,43% | -3,59% | US$857.717 | US$78.375,53 | 20.000.000 SLICE |
| 2116 |  Integral ITGR | US$0,003922 | 1,50% | 3,39% | US$856.915 | US$78.569,46 | 218.510.361 ITGR |
| 2117 |  Fefe FEFE | US$0,002039 | -0,62% | -15,98% | US$857.741 | US$152.379 | 420.690.000 FEFE |
| 2118 |  Sperax USD USDs | US$1,02 | 0,62% | -0,35% | US$851.725 | US$57.901,15 | 838.603 USDs |
| 2119 |  Carlo CARLO | US$0,0009159 | -9,39% | -11,74% | US$848.968 | - | 926.931.816 CARLO |
| 2120 |  Farcana FAR | US$0,0002226 | -1,29% | -5,50% | US$869.858 | US$204.662 | 3.908.600.000 FAR |
| 2121 |  Algorix ALOR | US$0,06767 | 0,15% | 1,25% | US$844.499 | US$232.688 | 12.478.875 ALOR |
| 2122 |  Biggie BIGGIE | - | -31,29% | -55,16% | US$845.603 | US$2.592.937 | 1.000.000.000.000.000 BIGGIE |
| 2123 |  Saakuru Protocol SKR | US$0,001133 | 0,77% | -2,69% | US$845.202 | US$193,56 | 746.051.311 SKR |
| 2124 |  StarSlax SSLX | US$0,0003366 | 1,12% | -26,11% | US$842.011 | US$156.361 | 2.501.658.636 SSLX |
| 2125 |  Orbofi AI OBI | US$0,0007523 | -10,44% | -23,35% | US$841.916 | US$115.381 | 1.119.180.800 OBI |
| 2126 |  Hamster HAM | - | -3,92% | -0,36% | US$841.383 | US$135.897 | 2.384.230.000.000.000 HAM |
| 2127 |  CheckDot CDT | US$0,1086 | 3,20% | 0,80% | US$841.204 | US$36.692,52 | 7.745.635 CDT |
| 2128 |  MindAI MDAI | US$2,11 | -1,18% | 6,79% | US$838.610 | US$1.529,71 | 397.223 MDAI |
| 2129 |  LBRY Credits LBC | US$0,001281 | 0,69% | 2,82% | US$837.883 | US$253,85 | 654.237.215 LBC |
| 2130 |  Efforce WOZX | US$0,001588 | -3,52% | -4,39% | US$836.958 | - | 527.135.519 WOZX |
| 2131 |  Feathercoin FTC | US$0,003535 | 0,00% | -1,76% | US$836.333 | - | 236.600.238 FTC |
| 2132 |  TTcoin Network TC | US$0,0001699 | -1,40% | 2,27% | US$835.438 | US$85.407,20 | 4.918.587.317 TC |
| 2133 |  Dotmoovs MOOV | US$0,001138 | -1,16% | -1,67% | US$831.732 | US$138.940 | 731.180.094 MOOV |
| 2134 |  B-cube.ai BCUBE | US$0,02295 | -0,51% | 7,61% | US$826.997 | - | 36.032.344 BCUBE |
| 2135 |  Andy BSC ANDY | US$0,00000001000 | -6,26% | 5,14% | US$826.576 | - | 100.000.000.000.000 ANDY |
| 2136 |  Element ELMT | US$0,0004761 | -1,44% | -4,55% | US$825.918 | - | 1.734.830.085 ELMT |
| 2137 |  STAKE STAKE | US$0,09760 | -25,03% | -4,13% | US$825.659 | US$1.452,50 | 8.460.044 STAKE |
| 2138 |  My Crypto Heroes MCHC | US$0,03017 | -1,07% | 3,29% | US$825.362 | - | 27.355.706 MCHC |
| 2139 |  TABOO TOKEN TABOO | US$0,00008434 | -0,22% | 1,86% | US$825.084 | - | 9.782.678.080 TABOO |
| 2140 |  UX Chain UX | US$0,0002077 | -1,60% | -0,04% | US$827.664 | US$197,95 | 3.984.164.930 UX |
| 2141 |  VentureMind AI VNTR | US$0,001894 | 1,97% | 2,31% | US$820.066 | US$105.234 | 432.996.944 VNTR |
| 2142 |  Kudai KUDAI | US$0,000008170 | -16,30% | -19,55% | US$816.634 | US$1.867,06 | 100.000.000.000 KUDAI |
| 2143 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2144 |  SparkPoint SRK | US$0,00006293 | 1,08% | 11,08% | US$811.607 | US$5.823,20 | 12.897.879.621 SRK |
| 2145 |  PLANET PLANET | US$0,0000009500 | -3,29% | -1,74% | US$808.339 | US$130.181 | 851.450.000.000 PLANET |
| 2146 |  Nutcoin NUT | US$0,00000004000 | -1,98% | 1,71% | US$804.916 | US$330.334 | 20.092.757.543.431 NUT |
| 2147 |  HUND HUND | US$0,002018 | -1,67% | -20,75% | US$807.211 | US$199.656 | 399.931.246 HUND |
| 2148 |  Dolos The Bully BULLY | US$0,0008517 | -1,77% | -24,71% | US$818.127 | US$649.377 | 960.552.281 BULLY |
| 2149 |  GALAXIS Token GALAXIS | US$0,0002487 | -1,00% | 2,93% | US$804.798 | US$70.840,17 | 3.236.680.287 GALAXIS |
| 2150 |  RepubliK RPK | US$0,0008303 | -11,56% | 3,89% | US$801.812 | US$309.051 | 965.720.903 RPK |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.