Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lets Fuckin Go LFGO | US$0,0005456 | -11,06% | -28,62% | US$545.509 | US$8.084,77 | 999.841.248 LFGO |
| 2302 |  Kappa KAPPA | US$0,0005571 | -0,57% | -11,96% | US$545.970 | US$2.640,08 | 980.000.000 KAPPA |
| 2303 |  Orange ORNJ | US$0,005827 | -0,48% | -2,08% | US$543.346 | US$60.404,72 | 93.250.000 ORNJ |
| 2304 |  VIX777 VIX | US$0,0006000 | 0,62% | -29,43% | US$538.155 | - | 896.871.728 VIX |
| 2305 |  Belt Finance BELT | US$0,05633 | -2,68% | 3,55% | US$537.998 | - | 9.550.122 BELT |
| 2306 |  DAFI Protocol DAFI | US$0,0004715 | -17,13% | -18,08% | US$536.977 | US$113.339 | 1.138.957.714 DAFI |
| 2307 |  Hivello HVLO | US$0,0004932 | -0,75% | -10,07% | US$534.766 | US$141.482 | 1.084.253.187 HVLO |
| 2308 |  Dark Frontiers DARK | US$0,003054 | -0,14% | 23,05% | US$528.625 | US$85.491,56 | 173.109.555 DARK |
| 2309 |  Perion PERC | US$0,01652 | 0,32% | -8,57% | US$531.983 | US$82.351,99 | 32.199.977 PERC |
| 2310 |  PirateCash PIRATE | US$0,01954 | -0,40% | -0,58% | US$530.691 | US$48.488,03 | 27.163.339 PIRATE |
| 2311 |  NEST Protocol NEST | US$0,0001820 | -0,02% | 0,99% | US$529.814 | US$411.875 | 2.911.743.948 NEST |
| 2312 |  Polkadex PDEX | US$0,06333 | -4,76% | -10,72% | US$529.471 | US$83.996,72 | 8.360.000 PDEX |
| 2313 |  Bitcoin Bam BTCBAM | US$0,05149 | -0,02% | -0,07% | US$529.129 | US$54,01 | 10.276.739 BTCBAM |
| 2314 |  Spore SPORE | - | -1,47% | 2,39% | US$528.299 | US$67,97 | 30.536.848.494.833.832 SPORE |
| 2315 |  Bitcoin Virtual Machine BVM | US$0,02118 | 7,99% | -7,75% | US$525.542 | US$846,73 | 24.818.920 BVM |
| 2316 |  Pesto the Baby King Penguin PESTO | US$0,0005233 | -17,50% | -27,21% | US$523.290 | US$19.091,92 | 1.000.000.000 PESTO |
| 2317 |  Mars MARS | US$0,000001290 | -1,01% | -9,26% | US$541.186 | US$1.526.566 | 420.690.000.000 MARS |
| 2318 |  LEGIT LEGIT | US$0,0005346 | 1,82% | -5,72% | US$521.451 | US$11.358,81 | 975.353.018 LEGIT |
| 2319 |  Lou LOU | US$0,0005190 | 0,56% | -12,31% | US$518.967 | US$1.918.120 | 999.947.666 LOU |
| 2320 |  UnityMeta UMT | US$22,04 | 0,00% | -3,22% | US$519.056 | - | 23.555 UMT |
| 2321 |  Revain REV | US$0,000006100 | -0,02% | 1,60% | US$518.751 | US$16,73 | 85.061.000.000 REV |
| 2322 |  DOSE DOSE | US$0,0006040 | -0,50% | 17,02% | US$515.634 | US$120.103 | 853.702.151 DOSE |
| 2323 |  Limoverse LIMO | US$0,005112 | -1,24% | 3,32% | US$517.673 | US$151.323 | 101.259.114 LIMO |
| 2324 |  Lynex LYNX | US$0,01770 | 2,69% | -5,27% | US$516.139 | US$166.710 | 29.165.560 LYNX |
| 2325 |  Internet of Energy Network IOEN | US$0,001626 | -2,79% | 2,12% | US$515.666 | US$65.300,75 | 317.051.435 IOEN |
| 2326 |  Neurashi NEI | US$0,001833 | 3,96% | -9,31% | US$503.485 | US$346.556 | 274.729.103 NEI |
| 2327 |  COMBO COMBO | US$0,007194 | 7,21% | 0,73% | US$607.969 | US$202.789 | 84.512.200 COMBO |
| 2328 |  Milady Wif Hat LADYF | US$0,000002040 | -7,74% | -16,53% | US$510.924 | US$66.921,74 | 249.993.972.847 LADYF |
| 2329 |  Dfyn Network DFYN | US$0,002957 | -0,92% | -9,60% | US$508.260 | US$156.371 | 171.878.615 DFYN |
| 2330 |  Pillar PLR | US$0,001954 | -0,20% | -0,08% | US$506.682 | US$24,17 | 259.348.201 PLR |
| 2331 |  Penguin PEN | US$0,04200 | -0,33% | -0,75% | US$504.569 | - | 12.014.415 PEN |
| 2332 |  Wat WAT | US$0,000001200 | -1,83% | -13,60% | US$503.232 | US$6.568,25 | 420.690.000.000 WAT |
| 2333 |  rocky ROCKY | US$0,0004999 | -10,42% | -31,90% | US$499.910 | US$339.454 | 1.000.000.000 ROCKY |
| 2334 |  Moutai MOUTAI | US$0,0007236 | -3,62% | -12,77% | US$504.115 | US$4.299,33 | 696.660.854 MOUTAI |
| 2335 |  UNIT0 UNIT0 | US$0,09830 | 0,22% | -6,96% | US$501.275 | US$293.723 | 5.099.246 UNIT0 |
| 2336 |  Renewable Energy Token RET | - | -2,54% | -2,52% | US$496.262 | US$412.293 | 20.117.705.009.195.100 RET |
| 2337 |  MoonDAO MOONEY | US$0,0003631 | -0,18% | -2,35% | US$499.257 | US$74.668,32 | 1.375.119.250 MOONEY |
| 2338 |  SolBox SOLBOX | US$0,0004981 | -19,86% | -41,77% | US$498.007 | US$52.809,42 | 999.829.822 SOLBOX |
| 2339 |  KickToken KICK | US$0,004075 | 0,00% | -1,55% | US$494.890 | - | 121.459.075 KICK |
| 2340 |  Blink Galaxy GQ | US$0,00008351 | -0,52% | -2,20% | US$495.522 | US$82.144,64 | 5.933.475.330 GQ |
| 2341 |  Clash of Lilliput COL | US$0,006003 | -0,02% | -0,07% | US$492.660 | - | 82.074.400 COL |
| 2342 |  Niza Global NIZA | US$0,00006397 | 1,99% | -2,67% | US$491.929 | US$840.207 | 7.689.999.954 NIZA |
| 2343 |  Coldstack CLS | US$0,02090 | -1,95% | -4,51% | US$491.359 | US$482,71 | 23.514.168 CLS |
| 2344 |  Ariva ARV | US$0,000006770 | -6,42% | -0,69% | US$490.834 | US$85.312,79 | 72.553.169.190 ARV |
| 2345 |  Forward Protocol FORWARD | US$0,00009776 | -21,97% | -74,48% | US$488.761 | US$230.802 | 4.999.822.645 FORWARD |
| 2346 |  Garlicoin GRLC | US$0,007081 | 0,00% | 47,60% | US$487.018 | - | 68.779.301 GRLC |
| 2347 |  Bag BAG | US$0,0001087 | -1,27% | -24,46% | US$485.629 | US$81.759,73 | 4.465.872.203 BAG |
| 2348 |  Openfabric AI OFN | US$0,002774 | 47,24% | 109,92% | US$485.094 | US$55.108,05 | 174.845.640 OFN |
| 2349 |  Ethernity CLOUD ECLD | US$0,001052 | -15,24% | -21,58% | US$483.475 | US$236,35 | 459.467.749 ECLD |
| 2350 |  Gekko AI GEKKO | US$0,0004830 | -6,95% | -22,76% | US$483.036 | - | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.