Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PureFi Protocol UFI | US$0,008287 | -39,54% | -43,88% | US$484.160 | - | 58.422.831 UFI |
| 2352 |  Bware INFRA | US$0,1167 | -0,79% | -4,00% | US$482.031 | US$83.913,60 | 4.130.897 INFRA |
| 2353 |  EYWA EYWA | US$0,004814 | 4,42% | -3,99% | US$480.979 | US$285.443 | 99.914.818 EYWA |
| 2354 |  PLYR L1 PLYR | US$0,005557 | 0,51% | -4,29% | US$478.411 | US$2.500,94 | 86.091.782 PLYR |
| 2355 |  ARTFI ARTFI | US$0,003669 | -0,81% | -11,64% | US$478.362 | US$141.243 | 130.368.000 ARTFI |
| 2356 |  Gecko Inu GEC | US$0,00000001000 | -3,70% | -9,96% | US$477.966 | US$85.972,18 | 66.190.053.998.912 GEC |
| 2357 |  Seascape Crowns CWS | US$0,09859 | 0,05% | 11,64% | US$478.377 | US$150.119 | 4.852.052 CWS |
| 2358 |  ROOBEE ROOBEE | US$0,0001164 | 0,23% | -4,31% | US$477.300 | US$158.203 | 4.102.063.740 ROOBEE |
| 2359 |  Standard STND | US$0,005532 | 0,67% | 1,03% | US$473.382 | US$323.752 | 85.574.950 STND |
| 2360 |  Sugar Boy SUGAR | US$0,0004855 | 0,22% | -1,76% | US$474.027 | US$43.543,47 | 976.380.000 SUGAR |
| 2361 |  Success Kid SKID | US$0,005438 | -16,39% | -23,74% | US$471.701 | US$308.023 | 86.742.698 SKID |
| 2362 |  Pomerium PMG | US$0,003040 | 1,18% | -13,28% | US$468.915 | US$200.869 | 154.242.068 PMG |
| 2363 |  Wen Lambo Financial WLFI | US$469,26 | 13,84% | 25,53% | US$469.260 | - | 1.000 WLFI |
| 2364 |  Rake Coin RAKE | US$0,000006800 | 0,00% | 3,03% | US$466.573 | - | 68.583.964.152 RAKE |
| 2365 |  Roost Coin ROOST | US$0,0004938 | -0,99% | -14,86% | US$462.722 | US$81.151,44 | 937.143.771 ROOST |
| 2366 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2367 |  King Shiba KINGSHIB | US$0,001310 | -15,55% | -19,81% | US$458.491 | US$78.549,33 | 350.027.372 KINGSHIB |
| 2368 |  Unfettered Ecosystem SOULS | US$0,0003996 | -4,06% | -2,84% | US$457.334 | US$80.592,17 | 1.144.598.660 SOULS |
| 2369 |  Project Plutus PPCOIN | US$0,0004560 | -3,71% | -19,19% | US$455.975 | - | 1.000.000.000 PPCOIN |
| 2370 |  Safe Haven SHA | US$0,0001511 | -2,58% | -9,11% | US$454.142 | - | 3.005.855.396 SHA |
| 2371 |  Ondo DeFAI ONDOAI | US$0,0004539 | -8,54% | -29,79% | US$453.901 | US$751.692 | 1.000.000.000 ONDOAI |
| 2372 |  RioDeFi RFUEL | US$0,001306 | -4,58% | -3,21% | US$450.078 | US$82.983,29 | 344.550.838 RFUEL |
| 2373 |  Lossless LSS | US$0,008095 | -7,32% | -24,36% | US$449.880 | US$104.331 | 55.572.672 LSS |
| 2374 |  Skeb Coin SKEB | US$0,0003977 | 2,04% | -4,98% | US$458.699 | US$80.599,05 | 1.153.490.031 SKEB |
| 2375 |  RabbitX RBX | US$0,0005096 | 8,40% | -10,19% | US$447.282 | US$58,70 | 877.665.664 RBX |
| 2376 |  el gato ELGATO | US$0,00004465 | -2,93% | -34,63% | US$446.339 | - | 9.997.471.495 ELGATO |
| 2377 |  LABUBU ETH LABUBU | US$0,0004452 | 9,46% | 19,47% | US$445.221 | US$2.750,06 | 1.000.000.000 LABUBU |
| 2378 |  DeepLink Protocol DLC | US$0,00003357 | 1,39% | 4,68% | US$440.774 | US$373.372 | 13.131.100.000 DLC |
| 2379 |  analoS ANALOS | US$0,000005380 | -2,90% | -20,69% | US$441.819 | US$6.513,88 | 82.080.218.235 ANALOS |
| 2380 |  Eden EDEN | US$0,03333 | 5,65% | -2,42% | US$441.093 | US$107.545 | 13.232.627 EDEN |
| 2381 |  VIDT DAO VIDT | US$0,0005013 | -10,29% | -10,80% | US$441.021 | US$580.765 | 879.770.288 VIDT |
| 2382 |  DxChain Token DX | US$0,000008800 | -48,55% | -46,38% | US$439.898 | US$1,28 | 50.000.000.000 DX |
| 2383 |  PowerTrade Fuel PTF | US$0,01870 | 0,08% | -5,76% | US$436.024 | US$50.499,23 | 23.311.586 PTF |
| 2384 |  Vestate VES | US$0,003022 | 13,38% | 66,64% | US$434.315 | US$66.001,78 | 143.700.000 VES |
| 2385 |  Beta Finance BETA | US$0,0004577 | -1,33% | 2,57% | US$434.846 | US$5.184,30 | 950.000.000 BETA |
| 2386 |  Bomb Crypto (BNB) BCOIN | US$0,005472 | 10,73% | 9,39% | US$432.335 | US$2.503,60 | 79.001.713 BCOIN |
| 2387 |  Klaus KLAUS | US$0,0004318 | 11,39% | -10,98% | US$431.768 | US$6.446,41 | 1.000.000.000 KLAUS |
| 2388 |  Ginnan The Cat GINNAN | US$0,00000006000 | -6,20% | -12,55% | US$430.840 | US$176.058 | 6.899.998.362.189 GINNAN |
| 2389 |  Pleasure Coin NSFW | US$0,00001754 | 0,44% | 1,95% | US$429.633 | US$1.706,57 | 24.499.828.829 NSFW |
| 2390 |  CBPAY Global CBPAY | US$0,0001162 | 3,79% | 2,22% | US$427.536 | - | 3.680.656.565 CBPAY |
| 2391 |  XMoney Solana XMONEY | US$0,0005304 | -1,27% | -16,15% | US$435.820 | US$2.608,58 | 821.720.011 XMONEY |
| 2392 |  Zenqira ZENQ | US$0,002602 | 0,00% | 1,35% | US$426.588 | - | 163.961.333 ZENQ |
| 2393 |  CyberFi Token CFi | US$0,1770 | -0,27% | 0,14% | US$424.875 | US$80.201,47 | 2.400.000 CFi |
| 2394 |  DINO DINO | US$0,0004879 | -0,95% | -21,38% | US$424.742 | US$5.628,47 | 870.516.646 DINO |
| 2395 |  PlotX PLOT | US$0,006398 | -0,26% | 2,41% | US$424.328 | - | 66.318.562 PLOT |
| 2396 |  Donut DONUT | US$0,003517 | -2,90% | -41,34% | US$423.309 | - | 120.355.919 DONUT |
| 2397 |  Sheboshis SHEB | US$21,16 | -2,90% | -10,27% | US$423.183 | - | 20.000 SHEB |
| 2398 |  MOSS AI MOSS | US$0,0004656 | -3,25% | -15,12% | US$423.072 | US$381.666 | 908.723.727 MOSS |
| 2399 |  Zap ZAP | US$0,001790 | -9,70% | -10,51% | US$422.622 | US$16,47 | 236.144.465 ZAP |
| 2400 |  DOGMI DOGMI | US$0,00001697 | -2,82% | -13,24% | US$418.717 | US$505,67 | 24.669.800.000 DOGMI |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.