Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fusion FSN | US$0,005336 | -67,18% | -68,57% | US$417.430 | US$58.967,69 | 78.234.756 FSN |
| 2402 |  Niftyx Protocol SHROOM | US$0,008115 | 0,00% | -1,66% | US$416.979 | - | 51.386.058 SHROOM |
| 2403 |  MBD Financials MBD | US$0,00001639 | -13,39% | -29,10% | US$425.273 | US$40.740,87 | 25.940.635.420 MBD |
| 2404 |  Landwolf (landwolfcoin) WOLF | US$0,001066 | -1,32% | 3,08% | US$416.350 | - | 390.527.197 WOLF |
| 2405 |  Baby BNB BABYBNB | US$0,0007510 | -6,57% | -11,51% | US$416.673 | US$235.808 | 554.838.710 BABYBNB |
| 2406 |  Nova Fox NFX | US$0,04452 | 1,48% | 11,92% | US$411.782 | US$9.091,36 | 9.249.377 NFX |
| 2407 |  NerveNetwork NVT | US$0,001497 | -2,39% | -12,45% | US$414.690 | - | 276.983.684 NVT |
| 2408 |  Script Network SCPT | US$0,0006046 | -0,40% | 5,88% | US$411.598 | US$146.916 | 680.808.006 SCPT |
| 2409 |  FEAR FEAR | US$0,02321 | 1,34% | 5,86% | US$411.236 | US$269.404 | 17.715.413 FEAR |
| 2410 |  OneLedger OLT | US$0,0008009 | -24,66% | -11,35% | US$405.991 | US$94.314,04 | 506.936.797 OLT |
| 2411 |  TRAVA.FINANCE TRAVA | US$0,00009916 | -0,50% | -1,52% | US$409.848 | US$8.971,06 | 4.133.280.813 TRAVA |
| 2412 |  SAITAMA INU SAITAMA | US$0,0004665 | 1,12% | 6,90% | US$409.447 | - | 877.691.270 SAITAMA |
| 2413 |  Pip PIP | US$0,0008064 | 0,69% | -30,14% | US$410.613 | US$132.901 | 509.169.278 PIP |
| 2414 |  Eliza (ai16zeliza) ELIZA | US$0,0004256 | -3,88% | -18,46% | US$409.022 | US$360.553 | 961.051.957 ELIZA |
| 2415 |  PrompTale AI TALE | US$0,007935 | -5,62% | 2,91% | US$406.293 | US$1.424.923 | 51.200.000 TALE |
| 2416 |  DOGGY DOGGY | US$0,0001803 | -3,58% | 2,94% | US$405.804 | - | 2.250.595.564 DOGGY |
| 2417 |  Callisto Network CLO | US$0,0001233 | -5,19% | -5,53% | US$405.268 | - | 3.287.576.782 CLO |
| 2418 |  Bitcoin Atom BCA | US$0,02180 | -0,02% | -5,72% | US$401.521 | - | 18.418.931 BCA |
| 2419 |  BitcoinZ BTCZ | US$0,00003186 | 13,57% | 1,08% | US$401.564 | US$8,74 | 12.604.351.724 BTCZ |
| 2420 |  Crust Shadow CSM | US$0,003993 | 3,32% | 4,13% | US$399.299 | US$9.274,33 | 100.000.000 CSM |
| 2421 |  Karlsen KLS | US$0,0001820 | -1,05% | -17,32% | US$401.140 | US$262.640 | 2.203.720.710 KLS |
| 2422 |  Coinye West COINYE | US$0,0004946 | -2,25% | -21,15% | US$396.309 | - | 801.244.726 COINYE |
| 2423 |  Edge Matrix Chain EMC | US$0,001948 | -7,11% | -22,33% | US$398.312 | US$104.460 | 204.489.614 EMC |
| 2424 |  The First Youtube Cat PAJAMAS | US$0,0004027 | -4,33% | -27,38% | US$394.610 | US$3.570,17 | 979.915.057 PAJAMAS |
| 2425 |  littlemanyu MANYU | US$0,0003959 | -4,85% | -20,19% | US$395.652 | US$124.700 | 999.317.907 MANYU |
| 2426 |  SEED SEED | US$0,001103 | -0,30% | -9,34% | US$392.431 | US$230.095 | 355.821.572 SEED |
| 2427 |  Bitcoin Silver AI BSAI | US$279,67 | -0,04% | 0,02% | US$391.820 | US$205.189 | 1.401 BSAI |
| 2428 |  Global DePIN Chain DEEPSEEK | US$0,0004962 | -4,50% | -19,33% | US$392.001 | US$363.596 | 790.000.000 DEEPSEEK |
| 2429 |  Hourglass WAIT | US$0,003997 | 1,90% | 1,52% | US$390.684 | - | 97.751.977 WAIT |
| 2430 |  Gorilla GORILLA | US$0,0004526 | -0,49% | -1,73% | US$391.113 | US$167.710 | 864.061.064 GORILLA |
| 2431 |  AKA Liberty AKA | US$0,0007507 | 9,76% | 14,05% | US$390.050 | US$77.955,01 | 519.584.050 AKA |
| 2432 |  Ideaology IDEA | US$0,00007696 | -5,56% | 3,41% | US$384.783 | US$166.736 | 4.999.999.999 IDEA |
| 2433 |  Dreams Quest DREAMS | US$0,0002461 | -2,47% | 3,91% | US$384.851 | US$233.171 | 1.564.101.228 DREAMS |
| 2434 |  Bitcoin Plus XBC | US$1,44 | 0,00% | -39,22% | US$383.628 | - | 266.592 XBC |
| 2435 |  Palette PLT | US$55,14 | -0,37% | -11,76% | US$384.266 | - | 6.969 PLT |
| 2436 |  Invest Zone IVfun | US$0,0004047 | 20,70% | -1,17% | US$380.528 | - | 940.218.906 IVfun |
| 2437 |  Forest Knight KNIGHT | US$0,008160 | -0,28% | -0,29% | US$379.391 | - | 46.493.707 KNIGHT |
| 2438 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2439 |  Cipher CPR | US$0,00005817 | 10,54% | 6,78% | US$376.213 | US$1.448.917 | 6.467.585.726 CPR |
| 2440 |  Portuma POR | US$0,00009918 | 5,40% | 2,84% | US$375.360 | US$25.898,92 | 3.784.748.038 POR |
| 2441 |  Deenar Gold DEEN | US$106,33 | 0,00% | -1,70% | US$375.466 | - | 3.531 DEEN |
| 2442 |  dextoro DTR | US$0,0003763 | -13,37% | -55,15% | US$376.332 | US$33.479,76 | 999.994.516 DTR |
| 2443 |  ZooKeeper ZOO | US$0,0007956 | -4,50% | -12,24% | US$374.489 | - | 470.681.161 ZOO |
| 2444 |  Veloce VEXT | US$0,001720 | -4,72% | -25,50% | US$372.310 | US$82.077,16 | 216.480.402 VEXT |
| 2445 |  APED APED | US$0,3800 | -2,56% | -13,57% | US$370.317 | US$55.078,44 | 974.493 APED |
| 2446 |  Nafter NAFT | US$0,0003705 | -3,43% | 2,45% | US$369.594 | US$73.275,50 | 997.653.481 NAFT |
| 2447 |  CryptEx CRX | US$4,33 | -5,34% | 3,48% | US$367.817 | - | 85.000 CRX |
| 2448 |  Venus Reward Token VRT | US$0,00001670 | -2,01% | -9,81% | US$367.374 | US$82.707,50 | 21.999.981.080 VRT |
| 2449 |  RFOX RFOX | US$0,0002797 | -19,79% | -46,61% | US$367.024 | - | 1.312.000.760 RFOX |
| 2450 |  ROND ROND | US$0,0008258 | -6,45% | -6,66% | US$365.936 | US$82,14 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.