Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  QUAIN QUAIN | US$0,0002731 | -3,67% | -15,06% | US$273.118 | - | 999.982.985 QUAIN |
| 2552 |  Aimedis (new) AIMX | US$0,0008162 | 0,72% | 77,69% | US$271.780 | - | 333.000.000 AIMX |
| 2553 |  yieldwatch WATCH | US$0,01356 | -2,50% | 2,04% | US$266.853 | - | 19.675.544 WATCH |
| 2554 |  NFT Art Finance NFTART | - | -6,79% | -5,32% | US$266.694 | - | 25.282.174.668.987.600 NFTART |
| 2555 |  ChainAware.ai AWARE | US$0,007187 | 2,22% | 1,79% | US$264.659 | US$32.929,81 | 36.825.134 AWARE |
| 2556 |  BidiPass BDP | US$0,0006826 | 3,24% | 506,84% | US$263.909 | US$14,65 | 386.631.337 BDP |
| 2557 |  Mind AI MA | US$0,0008514 | 4,70% | -16,63% | US$263.812 | US$105.780 | 309.866.667 MA |
| 2558 |  Juggernaut JGN | US$0,001755 | 2,21% | 5,51% | US$263.252 | - | 150.000.000 JGN |
| 2559 |  X X | US$0,0000002800 | -1,40% | -7,23% | US$261.685 | - | 937.875.892.372 X |
| 2560 |  Arcona ARCONA | US$0,01172 | -30,98% | -6,43% | US$261.105 | US$688,16 | 22.284.170 ARCONA |
| 2561 |  Shopping.io SHOP | US$0,002598 | -17,71% | -41,62% | US$259.435 | US$1.949,82 | 99.875.636 SHOP |
| 2562 |  Choruz AI CHORUZ | US$0,0002747 | -4,10% | -17,42% | US$258.244 | - | 940.000.000 CHORUZ |
| 2563 |  markkacy KACY | US$0,0002569 | -3,33% | -29,04% | US$256.877 | US$189.718 | 999.997.046 KACY |
| 2564 |  Strong STRONG | US$1,85 | -2,12% | -0,45% | US$255.770 | US$105.395 | 138.269 STRONG |
| 2565 |  ETHPad ETHPAD | US$0,001279 | 0,00% | 10,68% | US$255.143 | - | 199.427.405 ETHPAD |
| 2566 |  Cheems CHEEMS | - | -2,38% | -1,02% | US$254.359 | - | 420.690.000.000.000 CHEEMS |
| 2567 |  SOMESING SSG | US$0,00007800 | -1,70% | -8,26% | US$254.754 | - | 3.265.980.362 SSG |
| 2568 |  DOJO Protocol DOAI | US$0,0003528 | 33,15% | -0,62% | US$250.857 | US$225.655 | 711.071.234 DOAI |
| 2569 |  Plant Vs Undead PVU | US$0,0008441 | -0,19% | -0,31% | US$250.640 | US$55.611,23 | 296.947.519 PVU |
| 2570 |  Monetha MTH | US$0,0007098 | -7,81% | -9,04% | US$249.924 | US$8.326,36 | 352.086.984 MTH |
| 2571 |  Wolf Safe Poor People WSPP | - | -2,05% | -3,99% | US$247.630 | US$39,27 | 13.504.000.000.000.000 WSPP |
| 2572 |  Cros CROS | US$0,0004347 | -0,72% | -1,08% | US$246.033 | US$110.895 | 566.012.434 CROS |
| 2573 |  Pencils Protocol DAPP | US$0,004358 | -1,40% | -16,27% | US$245.889 | US$87.691,36 | 56.416.668 DAPP |
| 2574 |  Spores Network SPO | US$0,0002312 | -2,97% | 4,76% | US$244.671 | US$126.222 | 1.058.302.432 SPO |
| 2575 |  ACENT ACE | US$0,0003100 | -7,20% | -35,30% | US$242.416 | US$361.033 | 782.061.183 ACE |
| 2576 |  Cryowar CWAR | US$0,0009313 | 0,60% | 2,75% | US$242.144 | US$78.898,28 | 260.000.000 CWAR |
| 2577 |  TAIKAI TKAI | US$0,003211 | -11,62% | -10,15% | US$241.776 | US$6.940,95 | 75.299.878 TKAI |
| 2578 |  PearDAO PEX | US$0,004618 | 0,00% | 9,59% | US$241.521 | - | 52.300.308 PEX |
| 2579 |  NvirWorld NVIR | US$0,0002295 | -5,90% | -19,84% | US$241.596 | US$138.025 | 1.052.511.922 NVIR |
| 2580 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.394 | - | 14.329.538 ZER |
| 2581 |  BOZO BOZO | - | -1,87% | 94,87% | US$237.060 | US$0,5800 | 72.824.910.656.960 BOZO |
| 2582 |  The Loonies LOON | US$0,0002375 | -0,09% | -12,47% | US$237.465 | US$51.554,45 | 1.000.000.000 LOON |
| 2583 |  TiFi Token TIFI | - | -2,34% | 4,60% | US$236.134 | US$178,94 | 78.437.000.000.000 TIFI |
| 2584 |  MoonBag $MBAG | US$0,000007990 | 4,15% | -10,04% | US$235.971 | US$900,87 | 29.547.324.091 $MBAG |
| 2585 |  aiPump AIPUMP | US$0,0006188 | 47,74% | 40,32% | US$235.564 | US$158.102 | 380.666.741 AIPUMP |
| 2586 |  BitCone CONE | US$0,0000004200 | -2,10% | -6,39% | US$233.629 | US$14,77 | 562.112.217.518 CONE |
| 2587 |  MARS4 MARS4 | US$0,00009379 | -0,23% | -12,73% | US$232.891 | US$20.469,84 | 2.483.082.772 MARS4 |
| 2588 |  CatDog CATDOG | US$0,000002330 | -5,85% | -21,60% | US$232.699 | US$229.289 | 100.000.000.000 CATDOG |
| 2589 |  STFX STFX | US$0,001340 | -3,55% | -12,41% | US$232.707 | US$2.623,75 | 173.690.368 STFX |
| 2590 |  Amazon tokenized stock (xStock) AMZNX | US$230,98 | -0,83% | 1,35% | US$230.985 | US$13.605.999 | 1.000 AMZNX |
| 2591 |  Fruits FRTS | US$0,00001096 | 1,74% | 21,77% | US$230.810 | US$61.600,82 | 21.066.845.547 FRTS |
| 2592 |  Funex FUNEX | US$0,02519 | -2,72% | -2,40% | US$230.745 | US$12.904,00 | 9.158.696 FUNEX |
| 2593 |  Tradetomato TTM | US$0,002851 | -0,06% | -0,97% | US$229.894 | US$489,69 | 80.638.601 TTM |
| 2594 |  Ziktalk ZIK | US$0,0005029 | -0,02% | -49,73% | US$228.941 | US$49,65 | 455.257.321 ZIK |
| 2595 |  AiMalls AIT | US$1,13 | 1,50% | 0,45% | US$228.423 | US$3.333,28 | 201.885 AIT |
| 2596 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.509 | - | 6.064.957 CLOAK |
| 2597 |  Ruff RUFF | US$0,0002293 | 269,84% | 173,90% | US$224.842 | - | 980.500.000 RUFF |
| 2598 |  BeFi Labs BEFI | US$0,002894 | 3,08% | -2,04% | US$224.720 | US$110.127 | 77.644.648 BEFI |
| 2599 |  Gremly $GREMLY | - | -33,05% | -38,39% | US$223.373 | US$116.827 | 411.654.038.659.005 $GREMLY |
| 2600 |  Kaizen Finance KZEN | US$0,0005224 | -0,20% | -1,16% | US$223.988 | US$82.990,33 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.