Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  USAcoin USACOIN | US$0,006291 | -3,51% | -5,84% | US$125.823 | - | 20.000.000 USACOIN |
| 2752 |  Arcade ARC | US$0,003571 | 4,94% | -0,96% | US$125.763 | US$1.540,05 | 35.217.067 ARC |
| 2753 |  Acquire.Fi ACQ | US$0,003577 | 30,22% | 16,05% | US$125.332 | US$196.371 | 35.041.183 ACQ |
| 2754 |  Tamadoge TAMA | US$0,00008905 | -0,56% | -10,72% | US$124.077 | US$77.000,63 | 1.393.353.219 TAMA |
| 2755 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001470 | -0,02% | -10,42% | US$126.203 | US$81.157,05 | 858.719.638 HAWKTUAH |
| 2756 |  Biao BIAO | US$0,0001268 | -2,52% | -18,74% | US$124.801 | - | 984.188.758 BIAO |
| 2757 |  Kattana KTN | US$0,01323 | -11,12% | -20,70% | US$124.173 | US$86.520,47 | 9.386.380 KTN |
| 2758 |  Playcent PCNT | US$0,003389 | -4,55% | -20,31% | US$124.179 | US$80.737,66 | 36.645.236 PCNT |
| 2759 |  Clube Atlético Mineiro Fan Token GALO | US$0,03737 | 0,63% | -2,84% | US$123.220 | US$1.252,17 | 3.297.624 GALO |
| 2760 |  Veil VEIL | US$0,001430 | -0,02% | -20,61% | US$123.063 | US$26,78 | 86.077.880 VEIL |
| 2761 |  ZELIX ZELIX | US$0,00001621 | -1,73% | -15,69% | US$120.841 | US$117.580 | 7.453.444.400 ZELIX |
| 2762 |  Cantina Royale CRT | US$0,0004987 | -2,52% | -14,09% | US$121.278 | US$0,3100 | 243.183.445 CRT |
| 2763 |  XcelPay XLD | US$0,002074 | -2,15% | -0,64% | US$120.059 | US$30,84 | 57.898.934 XLD |
| 2764 |  Onigiri ONI | US$0,0000002900 | -1,34% | -22,44% | US$119.857 | - | 407.983.099.999 ONI |
| 2765 |  Exverse EXVG | US$0,003652 | -2,84% | 0,77% | US$117.449 | US$358.279 | 32.160.000 EXVG |
| 2766 |  Mao MAO | US$0,0000001200 | 1,08% | 1,74% | US$117.519 | - | 1.000.000.000.000 MAO |
| 2767 |  Zelwin ZLW | US$0,001623 | 0,92% | -5,45% | US$117.428 | US$95.042,01 | 72.331.834 ZLW |
| 2768 |  MAGA VP MVP | US$0,002822 | -1,89% | 11,16% | US$117.149 | - | 41.520.023 MVP |
| 2769 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001152 | 0,67% | 0,02% | US$115.182 | US$134.315 | 1.000.000.000 BABYXRP |
| 2770 |  Refereum RFR | US$0,00002328 | -9,18% | -6,74% | US$116.370 | US$48.071,91 | 4.999.180.100 RFR |
| 2771 |  Opium OPIUM | US$0,02765 | -3,25% | -10,61% | US$115.069 | US$120,07 | 4.161.204 OPIUM |
| 2772 |  Seigniorage Shares SHARE | US$0,005470 | 0,11% | -0,45% | US$114.880 | US$80.626,12 | 21.000.000 SHARE |
| 2773 |  Primex Finance PMX | US$0,001622 | 8,04% | -0,53% | US$114.957 | US$110.297 | 70.881.059 PMX |
| 2774 |  OrbitAI ORBIT | US$0,01204 | -1,71% | -23,77% | US$114.377 | - | 9.500.000 ORBIT |
| 2775 |  CatSolHat SOLCAT | US$0,001726 | -0,44% | -9,20% | US$114.195 | US$486,52 | 66.158.964 SOLCAT |
| 2776 |  HollyGold HGOLD | US$0,02427 | -0,02% | -21,11% | US$113.794 | US$1,64 | 4.687.803 HGOLD |
| 2777 |  Baby Neiro Token BABYNEIRO | US$0,0000002700 | 5,11% | 3,53% | US$112.820 | - | 420.690.000.000 BABYNEIRO |
| 2778 |  Sapo Concho CONCHO | US$0,0001128 | -1,89% | -17,03% | US$112.779 | - | 999.495.524 CONCHO |
| 2779 |  Crypto-AI-Robo.com CAIR | US$0,0001270 | 0,00% | -22,13% | US$112.777 | - | 887.843.094 CAIR |
| 2780 |  Castle of Blackwater COBE | US$0,01441 | -3,39% | -4,41% | US$112.553 | - | 7.808.948 COBE |
| 2781 |  Gold GOLD | US$0,006784 | 0,11% | -3,67% | US$111.487 | - | 16.434.584 GOLD |
| 2782 |  Neos.ai NEOS | US$0,001115 | 0,89% | -13,88% | US$111.461 | - | 100.000.000 NEOS |
| 2783 |  IguVerse IGU | US$0,001940 | -4,92% | -6,42% | US$110.964 | US$170.306 | 57.189.082 IGU |
| 2784 |  Izzy IZZY | US$0,0001126 | -18,20% | -17,11% | US$110.520 | US$2.518,03 | 982.000.000 IZZY |
| 2785 |  MangoMan Intelligent MMIT | - | -4,58% | -13,04% | US$110.027 | - | 361.123.236.215.683 MMIT |
| 2786 |  Razor Network RAZOR | US$0,0003319 | -0,13% | -4,40% | US$108.929 | - | 328.245.504 RAZOR |
| 2787 |  Baby BABY | US$0,0000001100 | -1,45% | -23,81% | US$108.180 | - | 981.343.693.568 BABY |
| 2788 |  Metagalaxy Land MEGALAND | US$0,0001080 | 0,00% | -0,73% | US$107.949 | - | 1.000.000.000 MEGALAND |
| 2789 |  Binemon BIN | US$0,0002590 | 0,50% | 6,98% | US$107.925 | - | 416.778.746 BIN |
| 2790 |  imgnAI IMGNAI | US$0,0001388 | -25,78% | 0,48% | US$107.841 | - | 776.833.333 IMGNAI |
| 2791 |  Janet JANET | US$0,0001078 | -3,24% | -2,94% | US$107.818 | US$78.233,06 | 1.000.000.000 JANET |
| 2792 |  Digimon DIGIMON | US$0,0001069 | -2,97% | -17,59% | US$106.886 | US$58,44 | 999.915.354 DIGIMON |
| 2793 |  Cate CATE | US$0,0001055 | -44,49% | 2,48% | US$105.472 | US$4.250,66 | 1.000.000.000 CATE |
| 2794 |  Metastrike MTS | US$0,0004034 | -3,82% | -9,69% | US$104.712 | US$80.080,21 | 259.556.057 MTS |
| 2795 |  SOLVE SOLVE | US$0,0001526 | -30,28% | -41,15% | US$106.821 | US$3.610,96 | 700.125.013 SOLVE |
| 2796 |  ChainGuardians CGG | US$0,001707 | 2,89% | -31,06% | US$104.955 | - | 61.478.209 CGG |
| 2797 |  DeHive DHV | US$0,02595 | 0,41% | 2,67% | US$104.309 | US$82.716,20 | 4.019.375 DHV |
| 2798 |  Shezmu SHEZMU | US$0,1794 | 7,03% | -9,07% | US$105.595 | - | 588.703 SHEZMU |
| 2799 |  KING KING | US$0,00001114 | 8,08% | 5,55% | US$103.284 | US$26.931,65 | 9.270.000.000 KING |
| 2800 |  BOSS FIGHTERS BFTOKEN | US$0,001059 | -34,78% | -63,38% | US$103.616 | US$87.897,01 | 97.846.876 BFTOKEN |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.